Half Orange Drinking Lemonade Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000131
+0.78%
$ -- $ 0
Feb 20, 2026 $ 0.0000131
+1.56%
$ 13,074 $ 118
Feb 19, 2026 $ 0.0000122
+0.00%
$ -- $ 10
Feb 18, 2026 $ 0.0000129
+0.16%
$ -- $ 291
Feb 16, 2026 $ 0.0000139
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0000142
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.0000173
+0.00%
$ -- $ 1
Oct 23, 2025 $ 0.0000326
+0.00%
$ -- $ 3
Oct 7, 2025 $ 0.0000392
+0.00%
$ -- $ 2
Sep 12, 2025 $ 0.0000535
+0.00%
$ -- $ 294
Aug 11, 2025 $ 0.0000439
+0.00%
$ -- $ 6
Jul 22, 2025 $ 0.0000527
+0.00%
$ -- $ 125
Jul 11, 2025 $ 0.0000507
+0.00%
$ -- $ 584
Jul 9, 2025 $ 0.0000463
+0.71%
$ 46,293 $ 412
Jul 4, 2025 $ 0.0000618
+0.00%
$ 61,827 $ 89
Jul 3, 2025 $ 0.0000656
+0.00%
$ -- $ 56
Jul 2, 2025 $ 0.0000636
+0.00%
$ -- $ 22
Jun 20, 2025 $ 0.0000688
+0.00%
$ -- $ 630
May 14, 2025 $ 0.0000702
+0.00%
$ 70,194 $ 17
May 7, 2025 $ 0.0000664
+0.00%
$ 66,367 $ 14
Apr 30, 2025 $ 0.0000616
-0.45%
$ 61,590 $ 14
Apr 29, 2025 $ 0.0000665
+6.16%
$ 66,503 $ 23
Apr 28, 2025 $ 0.0000626
-2.44%
$ 62,561 $ 23
Apr 21, 2025 $ 0.0000473
+0.00%
$ -- $ 14
Apr 14, 2025 $ 0.0000355
+0.00%
$ -- $ 17
Apr 7, 2025 $ 0.0000291
+0.00%
$ -- $ 348
Mar 31, 2025 $ 0.0000361
+0.00%
$ -- $ 181
Mar 24, 2025 $ 0.0000409
+0.00%
$ -- $ 11
Mar 17, 2025 $ 0.0000386
+0.00%
$ -- $ 746
Mar 10, 2025 $ 0.0000379
+0.00%
$ -- $ 498
Mar 3, 2025 $ 0.0000686
+0.00%
$ -- $ 3,852
Feb 24, 2025 $ 0.0000615
+0.00%
$ -- $ 626
Jan 14, 2025 $ 0.000332
+14.39%
$ -- $ 18,048
Jan 13, 2025 $ 0.000274
+61.98%
$ 274,126 $ 13,166
Jan 12, 2025 $ 0.000165
-10.65%
$ 165,306 $ 368
Jan 11, 2025 $ 0.000183
+27.21%
$ 182,812 $ 33
Jan 10, 2025 $ 0.000151
-0.99%
$ 150,876 $ 3,461
Jan 9, 2025 $ 0.000163
+6.21%
$ 163,023 $ 681
Jan 8, 2025 $ 0.000158
-6.97%
$ 158,275 $ 1,272
Nov 23, 2024 $ 0.00209
+0.00%
$ 2.09 million $ 1,935
Nov 18, 2024 $ 0.0026
-0.07%
$ -- $ 1,286
Nov 15, 2024 $ 0.00305
-21.15%
$ -- $ 2,441
Nov 14, 2024 $ 0.00383
-2.12%
$ 3.83 million $ 33,077
Nov 13, 2024 $ 0.00403
+29.74%
$ 4.03 million $ 16,444
Nov 12, 2024 $ 0.0031
+7.89%
$ 3.1 million $ 7,640
Nov 11, 2024 $ 0.00295
+14.00%
$ 2.95 million $ 2,889
Nov 10, 2024 $ 0.00267
+46.72%
$ 2.67 million $ 8,741
Nov 9, 2024 $ 0.00183
-23.55%
$ 1.83 million $ 591
Nov 8, 2024 $ 0.00239
-5.97%
$ 2.39 million $ 1,669
Nov 7, 2024 $ 0.00255
+7.97%
$ 2.55 million $ 5,408
Download