Half Orange Drinking Lemonade Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000115
-1.59%
$-- $0.01
May 18 $0.0000126
+0.00%
$-- $0
Feb 16 $0.0000131
-5.41%
$-- $420
Jan 26 $0.0000173
+0.00%
$-- $1
Oct 20 $0.0000326
+0.00%
$-- $3
Oct 6 $0.0000392
+0.00%
$-- $2
Sep 8 $0.0000535
+0.00%
$-- $294
Aug 11 $0.0000439
+0.00%
$-- $6
Jul 21 $0.0000527
+0.00%
$-- $125
Jul 7 $0.0000507
+10.21%
$-- $997
Jun 30 $0.0000618
-2.79%
$-- $167
Jun 16 $0.0000688
+0.00%
$-- $630
May 12 $0.0000702
+0.00%
$-- $17
May 5 $0.0000664
+0.00%
$-- $14
Apr 28 $0.0000616
-3.95%
$-- $60
Apr 21 $0.0000473
+0.00%
$-- $14
Apr 14 $0.0000355
+0.00%
$-- $17
Apr 7 $0.0000291
+0.00%
$-- $348
Mar 31 $0.0000361
+0.00%
$-- $181
Mar 24 $0.0000409
+0.00%
$-- $11
Mar 17 $0.0000386
+0.00%
$-- $746
Mar 10 $0.0000379
+0.00%
$-- $498
Mar 3 $0.0000686
+0.00%
$-- $3,852
Feb 24 $0.0000615
+0.00%
$-- $626
Jan 13 $0.000332
+95.93%
$-- $31,215
Jan 6 $0.000183
+7.45%
$165,306 $5,448
Nov 18 $0.00209
-19.58%
$-- $3,221
Nov 11 $0.00305
+18.18%
$-- $62,490
Nov 4 $0.00183
+19.81%
$2.67 million $12,478
Oct 28 $0.00321
+56.41%
$-- $189,551
Oct 21 $0.00276
-35.91%
$2.07 million $1.64 million
Oct 14 $0.0043
-5.01%
$4.3 million $11.92 million
Download