Half Orange Drinking Lemonade Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000131
-5.41%
$ -- $ 420
Jan 26 $ 0.0000173
+0.00%
$ -- $ 1
Oct 20 $ 0.0000326
+0.00%
$ -- $ 3
Oct 6 $ 0.0000392
+0.00%
$ -- $ 2
Sep 8 $ 0.0000535
+0.00%
$ -- $ 294
Aug 11 $ 0.0000439
+0.00%
$ -- $ 6
Jul 21 $ 0.0000527
+0.00%
$ -- $ 125
Jul 7 $ 0.0000507
+10.21%
$ -- $ 997
Jun 30 $ 0.0000618
-2.79%
$ -- $ 167
Jun 16 $ 0.0000688
+0.00%
$ -- $ 630
May 12 $ 0.0000702
+0.00%
$ -- $ 17
May 5 $ 0.0000664
+0.00%
$ -- $ 14
Apr 28 $ 0.0000616
-3.95%
$ -- $ 60
Apr 21 $ 0.0000473
+0.00%
$ -- $ 14
Apr 14 $ 0.0000355
+0.00%
$ -- $ 17
Apr 7 $ 0.0000291
+0.00%
$ -- $ 348
Mar 31 $ 0.0000361
+0.00%
$ -- $ 181
Mar 24 $ 0.0000409
+0.00%
$ -- $ 11
Mar 17 $ 0.0000386
+0.00%
$ -- $ 746
Mar 10 $ 0.0000379
+0.00%
$ -- $ 498
Mar 3 $ 0.0000686
+0.00%
$ -- $ 3,852
Feb 24 $ 0.0000615
+0.00%
$ -- $ 626
Jan 13 $ 0.000332
+95.93%
$ -- $ 31,215
Jan 6 $ 0.000183
+7.45%
$ 165,306 $ 5,448
Nov 18 $ 0.00209
-19.58%
$ -- $ 3,221
Nov 11 $ 0.00305
+18.18%
$ -- $ 62,490
Nov 4 $ 0.00183
+19.81%
$ 2.67 million $ 12,478
Oct 28 $ 0.00321
+56.41%
$ -- $ 189,551
Oct 21 $ 0.00276
-35.91%
$ 2.07 million $ 1.64 million
Oct 14 $ 0.0043
-5.01%
$ 4.3 million $ 11.92 million
Download