Half Orange Drinking Lemonade Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.00239
-5.97%
$2.39 million $1,669
Nov 7, 2024 $0.00255
+7.97%
$2.55 million $5,408
Nov 6, 2024 $0.00229
+66.18%
$2.29 million $1,887
Nov 5, 2024 $0.0014
-8.62%
$1.4 million $2,923
Nov 3, 2024 $0.00321
-34.00%
$-- $263
Nov 2, 2024 $0.00461
+96.35%
$4.61 million $86,866
Nov 1, 2024 $0.00229
-7.79%
$2.29 million $26,675
Oct 31, 2024 $0.00262
+26.07%
$2.62 million $17,052
Oct 30, 2024 $0.00208
-16.84%
$2.08 million $30,780
Oct 29, 2024 $0.0025
+1.26%
$2.5 million $16,693
Oct 28, 2024 $0.00248
+20.56%
$2.48 million $11,222
Oct 27, 2024 $0.00207
-24.79%
$2.07 million $35,046
Oct 26, 2024 $0.00276
+5.56%
$2.76 million $14,140
Oct 25, 2024 $0.0026
-3.31%
$2.6 million $233,019
Oct 24, 2024 $0.0027
-3.00%
$2.7 million $206,436
Oct 23, 2024 $0.00279
-9.70%
$2.79 million $361,299
Oct 22, 2024 $0.00302
-27.59%
$3.02 million $11,696
Oct 21, 2024 $0.00417
-2.95%
$4.17 million $808,590
Oct 20, 2024 $0.0043
-12.64%
$4.3 million $2.04 million
Oct 19, 2024 $0.00498
-17.68%
$4.98 million $2.02 million
Oct 18, 2024 $0.00605
-13.97%
$6.05 million $1.86 million
Oct 17, 2024 $0.00702
-18.90%
$7.02 million $1.91 million
Oct 16, 2024 $0.00865
+14.81%
$8.64 million $1.66 million
Oct 15, 2024 $0.00752
+31.01%
$7.52 million $143,395
Oct 14, 2024 $0.006
+32.52%
$6 million $2.28 million
Download