Half Orange Drinking Lemonade Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000115
-1.59%
$-- $3
May 22, 2026 $0.0000126
+0.00%
$12,636 $7
Feb 21, 2026 $0.0000131
+0.78%
$-- $0
Feb 20, 2026 $0.0000131
+1.56%
$13,074 $118
Feb 19, 2026 $0.0000122
+0.00%
$-- $10
Feb 18, 2026 $0.0000129
+0.16%
$-- $291
Feb 16, 2026 $0.0000139
+0.00%
$-- $1
Feb 15, 2026 $0.0000142
+0.00%
$-- $1
Jan 31, 2026 $0.0000173
+0.00%
$-- $1
Oct 23, 2025 $0.0000326
+0.00%
$-- $3
Oct 7, 2025 $0.0000392
+0.00%
$-- $2
Sep 12, 2025 $0.0000535
+0.00%
$-- $294
Aug 11, 2025 $0.0000439
+0.00%
$-- $6
Jul 22, 2025 $0.0000527
+0.00%
$-- $125
Jul 11, 2025 $0.0000507
+0.00%
$-- $584
Jul 9, 2025 $0.0000463
+0.71%
$46,293 $412
Jul 4, 2025 $0.0000618
+0.00%
$61,827 $89
Jul 3, 2025 $0.0000656
+0.00%
$-- $56
Jul 2, 2025 $0.0000636
+0.00%
$-- $22
Jun 20, 2025 $0.0000688
+0.00%
$-- $630
May 14, 2025 $0.0000702
+0.00%
$70,194 $17
May 7, 2025 $0.0000664
+0.00%
$66,367 $14
Apr 30, 2025 $0.0000616
-0.45%
$61,590 $14
Apr 29, 2025 $0.0000665
+6.16%
$66,503 $23
Apr 28, 2025 $0.0000626
-2.44%
$62,561 $23
Apr 21, 2025 $0.0000473
+0.00%
$-- $14
Apr 14, 2025 $0.0000355
+0.00%
$-- $17
Apr 7, 2025 $0.0000291
+0.00%
$-- $348
Mar 31, 2025 $0.0000361
+0.00%
$-- $181
Mar 24, 2025 $0.0000409
+0.00%
$-- $11
Mar 17, 2025 $0.0000386
+0.00%
$-- $746
Mar 10, 2025 $0.0000379
+0.00%
$-- $498
Mar 3, 2025 $0.0000686
+0.00%
$-- $3,852
Feb 24, 2025 $0.0000615
+0.00%
$-- $626
Jan 14, 2025 $0.000332
+14.39%
$-- $18,048
Jan 13, 2025 $0.000274
+61.98%
$274,126 $13,166
Jan 12, 2025 $0.000165
-10.65%
$165,306 $368
Jan 11, 2025 $0.000183
+27.21%
$182,812 $33
Jan 10, 2025 $0.000151
-0.99%
$150,876 $3,461
Jan 9, 2025 $0.000163
+6.21%
$163,023 $681
Jan 8, 2025 $0.000158
-6.97%
$158,275 $1,272
Nov 23, 2024 $0.00209
+0.00%
$2.09 million $1,935
Nov 18, 2024 $0.0026
-0.07%
$-- $1,286
Nov 15, 2024 $0.00305
-21.15%
$-- $2,441
Nov 14, 2024 $0.00383
-2.12%
$3.83 million $33,077
Nov 13, 2024 $0.00403
+29.74%
$4.03 million $16,444
Nov 12, 2024 $0.0031
+7.89%
$3.1 million $7,640
Nov 11, 2024 $0.00295
+14.00%
$2.95 million $2,889
Nov 10, 2024 $0.00267
+46.72%
$2.67 million $8,741
Nov 9, 2024 $0.00183
-23.55%
$1.83 million $591
Download