Base Silver Historical Data

BSLV
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅433
+1.01%
$ 4,332 $ 45
Feb 20, 2026 $ 0.0₅364
+0.21%
$ 3,635 $ 42
Feb 14, 2026 $ 0.0₅388
+0.20%
$ 3,876 $ 14
Feb 8, 2026 $ 0.0₅407
+0.17%
$ 4,065 $ 6
Feb 4, 2026 $ 0.0₅414
+0.13%
$ -- $ 28
Feb 2, 2026 $ 0.0₅446
+0.00%
$ -- $ 9
Jan 28, 2026 $ 0.0₅596
+0.04%
$ -- $ 1,081
Jan 27, 2026 $ 0.0₅595
-5.21%
$ 5,952 $ 1,081
Jan 26, 2026 $ 0.0₅463
+0.10%
$ -- $ 17
Jan 25, 2026 $ 0.0₅474
-4.28%
$ 4,738 $ 144
Jan 22, 2026 $ 0.0₅471
+0.52%
$ 4,710 $ 74
Jan 15, 2026 $ 0.0₅555
-0.04%
$ -- $ 99
Jan 14, 2026 $ 0.0₅532
-0.10%
$ -- $ 0
Jan 4, 2026 $ 0.0₅533
+0.05%
$ -- $ 98
Jan 2, 2026 $ 0.0₅514
-4.03%
$ 5,138 $ 8,146
Jan 1, 2026 $ 0.0₅5
-1.90%
$ 4,996 $ 7,425
Dec 31, 2025 $ 0.0₅622
+0.25%
$ 6,222 $ 6,889
Oct 25, 2025 $ 0.0₅403
-0.04%
$ -- $ 25,383
Oct 24, 2025 $ 0.0₅4
-15.35%
$ 3,999 $ 25,169
Oct 23, 2025 $ 0.0₅489
+0.41%
$ 4,890 $ 24,845
Oct 22, 2025 $ 0.0₅535
-12.33%
$ -- $ 24,106
Oct 21, 2025 $ 0.0₅617
+17.84%
$ 6,103 $ 23,269
Oct 20, 2025 $ 0.0₅524
-16.65%
$ 5,238 $ 20,514
Oct 19, 2025 $ 0.0₅632
+27.05%
$ 6,286 $ 17,929
Oct 18, 2025 $ 0.0₅542
-3.91%
$ 4,972 $ 15,434
Oct 17, 2025 $ 0.0₅534
-28.15%
$ 5,641 $ 13,035
Download