Base Silver Historical Data

BSLV
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0₅433
+1.01%
$ 4,332 $ 45
Feb 20, 8 PM $ 0.0₅364
-0.02%
$ 3,635 $ 42
Feb 20, 7 PM $ 0.0₅364
+0.00%
$ 3,638 $ 42
Feb 20, 5 PM $ 0.0₅36
-0.96%
$ 3,598 $ 42
Feb 20, 4 PM $ 0.0₅363
+0.16%
$ 3,633 $ 42
Feb 14, 11 PM $ 0.0₅388
-0.10%
$ 3,876 $ 14
Feb 14, 10 PM $ 0.0₅388
+0.26%
$ 3,878 $ 14
Feb 8, 7 PM $ 0.0₅407
+0.17%
$ 4,065 $ 6
Feb 4, 3 PM $ 0.0₅414
+0.00%
$ 4,143 $ 28
Feb 4, 2 PM $ 0.0₅414
+0.00%
$ 4,138 $ 29
Feb 2, 2 PM $ 0.0₅446
+0.00%
$ 4,462 $ 9
Jan 28, 12 AM $ 0.0₅596
+0.04%
$ 5,960 $ 1,081
Jan 27, 11 PM $ 0.0₅595
+0.00%
$ 5,952 $ 1,081
Jan 27, 10 PM $ 0.0₅594
-0.17%
$ 5,943 $ 1,082
Jan 27, 9 PM $ 0.0₅597
+0.25%
$ 5,965 $ 1,082
Jan 27, 8 PM $ 0.0₅595
+0.00%
$ 5,949 $ 1,081
Jan 27, 2 PM $ 0.0₅593
+0.00%
$ 5,935 $ 976
Jan 27, 1 PM $ 0.0₅594
+0.00%
$ 5,942 $ 974
Jan 27, 12 PM $ 0.0₅628
-0.05%
$ 6,276 $ 873
Jan 26, 12 PM $ 0.0₅463
+0.27%
$ 4,629 $ 17
Jan 26, 11 AM $ 0.0₅462
+0.00%
$ 4,616 $ 17
Jan 26, 10 AM $ 0.0₅461
+0.00%
$ 4,609 $ 17
Jan 26, 9 AM $ 0.0₅462
-0.75%
$ 4,621 $ 17
Jan 26, 8 AM $ 0.0₅462
+0.00%
$ 4,625 $ 17
Jan 25, 10 PM $ 0.0₅474
+0.00%
$ 4,738 $ 144
Jan 25, 9 PM $ 0.0₅473
+0.00%
$ 4,727 $ 144
Jan 25, 8 PM $ 0.0₅473
-0.65%
$ 4,730 $ 143
Jan 25, 6 PM $ 0.0₅487
-1.21%
$ 4,866 $ 147
Jan 25, 5 PM $ 0.0₅493
-0.01%
$ 4,929 $ 128
Jan 25, 4 PM $ 0.0₅497
-0.79%
$ 4,967 $ 128
Jan 25, 3 PM $ 0.0₅495
+0.00%
$ 4,949 $ 109
Jan 22, 7 PM $ 0.0₅471
+0.00%
$ 4,710 $ 74
Jan 22, 6 PM $ 0.0₅47
-0.10%
$ 4,700 $ 74
Jan 22, 5 PM $ 0.0₅468
-0.17%
$ 4,675 $ 73
Jan 22, 4 PM $ 0.0₅469
+0.00%
$ 4,685 $ 72
Jan 15, 7 AM $ 0.0₅555
+0.00%
$ 5,554 $ 99
Jan 15, 6 AM $ 0.0₅555
-0.03%
$ 5,555 $ 99
Jan 14, 2 AM $ 0.0₅532
-0.05%
$ 5,318 $ 0
Jan 14, 1 AM $ 0.0₅532
+0.00%
$ 5,323 $ 0
Jan 4, 1 AM $ 0.0₅533
+0.05%
$ -- $ 98
Jan 2, 9 PM $ 0.0₅514
-1.91%
$ 5,138 $ 8,146
Jan 2, 8 PM $ 0.0₅524
-0.83%
$ 5,242 $ 8,082
Jan 2, 7 PM $ 0.0₅529
+0.45%
$ 5,292 $ 8,091
Jan 2, 6 PM $ 0.0₅528
+0.03%
$ 5,283 $ 8,063
Jan 2, 5 PM $ 0.0₅529
-0.01%
$ 5,291 $ 8,083
Jan 2, 4 PM $ 0.0₅529
+1.27%
$ 5,288 $ 8,099
Jan 2, 3 PM $ 0.0₅524
+0.32%
$ 5,235 $ 7,992
Jan 2, 2 PM $ 0.0₅513
-0.57%
$ 5,124 $ 7,987
Jan 2, 1 PM $ 0.0₅517
+0.12%
$ 5,168 $ 7,900
Jan 2, 12 PM $ 0.0₅516
+2.11%
$ 5,161 $ 7,904
Download