Based Elphie Historical Data

ELPHIE
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0₅215
+0.03%
$ -- $ 107
Apr 22, 2 AM $ 0.0₅215
+1.60%
$ -- $ 478
Apr 22, 1 AM $ 0.0₅211
-0.15%
$ -- $ 1,285
Apr 22, 12 AM $ 0.0₅211
-0.18%
$ -- $ 1,290
Apr 21, 11 PM $ 0.0₅212
+0.71%
$ -- $ 1,293
Apr 21, 10 PM $ 0.0₅21
-0.11%
$ -- $ 1,284
Apr 21, 9 PM $ 0.0₅21
-0.27%
$ -- $ 1,397
Apr 21, 8 PM $ 0.0₅211
+0.92%
$ -- $ 1,515
Apr 21, 7 PM $ 0.0₅209
-0.54%
$ -- $ 1,501
Apr 21, 6 PM $ 0.0₅21
+0.09%
$ -- $ 2,714
Apr 21, 5 PM $ 0.0₅21
-0.21%
$ -- $ 2,613
Apr 21, 4 PM $ 0.0₅211
+0.26%
$ -- $ 2,619
Apr 21, 3 PM $ 0.0₅21
+0.04%
$ -- $ 2,614
Apr 21, 2 PM $ 0.0₅21
-0.24%
$ -- $ 2,610
Apr 21, 1 PM $ 0.0₅211
+0.17%
$ -- $ 2,617
Apr 21, 12 PM $ 0.0₅21
-0.66%
$ -- $ 2,611
Apr 21, 11 AM $ 0.0₅212
-0.56%
$ -- $ 2,628
Apr 21, 10 AM $ 0.0₅213
+0.43%
$ -- $ 2,642
Apr 21, 9 AM $ 0.0₅212
-0.04%
$ -- $ 2,632
Apr 21, 8 AM $ 0.0₅212
-0.09%
$ -- $ 2,631
Apr 21, 2 AM $ 0.0₅499
-2.74%
$ -- $ 1,481
Apr 21, 1 AM $ 0.0₅514
-0.03%
$ -- $ 1,441
Download