CarbonEco Historical Data

c0
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0₈967
+0.91%
$ -- $ 6,611
Mar 8, 2024 $ 0.0₈958
-1.94%
$ 10.15 million $ 6,551
Apr 14, 2023 $ 0.0₈568
+3.64%
$ 6.02 million $ 1,070
Apr 13, 2023 $ 0.0₈551
+0.30%
$ 5.84 million $ 1,038
Apr 3, 2023 $ 0.0₈508
+1.17%
$ -- $ 202
Apr 2, 2023 $ 0.0₈503
-2.14%
$ 5.33 million $ 200
Mar 19, 2023 $ 0.0₈503
+0.46%
$ -- $ 283
Mar 18, 2023 $ 0.0₈501
-1.81%
$ 5.31 million $ 282
Mar 17, 2023 $ 0.0₈511
+2.61%
$ 5.41 million $ 2,478
Mar 10, 2023 $ 0.0₈444
+0.15%
$ -- $ 458
Mar 9, 2023 $ 0.0₈446
-5.99%
$ 4.72 million $ 459
Feb 16, 2023 $ 0.0₈53
+1.21%
$ -- $ 70
Feb 15, 2023 $ 0.0₈521
+5.41%
$ 5.52 million $ 69
Feb 5, 2023 $ 0.0₈511
-3.92%
$ 5.41 million $ 2,001
Feb 4, 2023 $ 0.0₈531
+0.27%
$ 5.63 million $ 2,081
Jan 5, 2023 $ 0.0₈424
+0.12%
$ -- $ 438
Jan 4, 2023 $ 0.0₈423
+3.49%
$ 4.48 million $ 438
Dec 23, 2022 $ 0.0₈404
+0.28%
$ -- $ 14
Dec 22, 2022 $ 0.0₈403
+0.00%
$ 4.27 million $ 14
Dec 19, 2022 $ 0.0₈392
-0.18%
$ -- $ 118
Dec 18, 2022 $ 0.0₈394
+0.66%
$ 4.18 million $ 119
Dec 14, 2022 $ 0.0₈437
+0.49%
$ -- $ 212
Dec 13, 2022 $ 0.0₈435
+2.34%
$ 4.61 million $ 211
Nov 27, 2022 $ 0.0₈396
+0.33%
$ -- $ 4,011
Nov 26, 2022 $ 0.0₈395
-1.00%
$ 4.19 million $ 4,006
Download