FIGHT FIGHT FIGHT Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000172
+0.00%
$ -- $ 4,180
Today, at 3 PM $ 0.0000172
+0.00%
$ -- $ 4,180
Today, at 2 PM $ 0.0000178
+0.00%
$ -- $ 4,001
Today, at 1 PM $ 0.0000163
+0.00%
$ -- $ 3,847
Today, at 5 AM $ 0.0000131
+1.31%
$ -- $ 2,976
Yesterday, at 9 PM $ 0.0000177
+0.00%
$ -- $ 1,554
Yesterday, at 3 PM $ 0.0000151
+0.00%
$ -- $ 409
Yesterday, at 1 PM $ 0.0000149
+0.00%
$ -- $ 81
May 1, 7 AM $ 0.0000152
+0.00%
$ -- $ 8,661
May 1, 2 AM $ 0.0000157
+0.00%
$ -- $ 14,166
May 1, 1 AM $ 0.0000158
-1.10%
$ -- $ 18,273
May 1, 12 AM $ 0.000016
+0.00%
$ -- $ 21,379
Apr 30, 11 PM $ 0.0000158
-2.36%
$ -- $ 41,902
Apr 30, 10 PM $ 0.0000163
+0.00%
$ -- $ 101,510
Apr 30, 4 PM $ 0.0000159
+0.00%
$ -- $ 167,733
Apr 30, 9 AM $ 0.000024
+0.00%
$ -- $ 164,763
Apr 30, 8 AM $ 0.0000233
+9.89%
$ -- $ 164,874
Apr 30, 7 AM $ 0.0000213
-2.51%
$ -- $ 164,038
Apr 30, 6 AM $ 0.0000218
-1.36%
$ -- $ 163,516
Apr 30, 5 AM $ 0.0000212
-6.39%
$ -- $ 162,233
Apr 30, 4 AM $ 0.0000235
-1.19%
$ -- $ 160,191
Apr 30, 3 AM $ 0.000024
-5.60%
$ -- $ 159,228
Apr 30, 2 AM $ 0.0000253
-4.11%
$ -- $ 157,981
Apr 29, 8 PM $ 0.0₅662
+0.01%
$ -- $ 75
Apr 28, 8 AM $ 0.0₅882
+0.00%
$ -- $ 1,551
Apr 28, 1 AM $ 0.0₅877
+0.00%
$ -- $ 553
Apr 27, 9 AM $ 0.0₅906
+0.00%
$ -- $ 22,278
Apr 26, 9 PM $ 0.0000135
+0.00%
$ -- $ 191,633
Apr 26, 8 PM $ 0.0000136
+0.00%
$ -- $ 191,594
Apr 26, 7 PM $ 0.0000138
+0.00%
$ -- $ 190,959
Apr 26, 6 PM $ 0.0000139
+4.88%
$ -- $ 190,386
Apr 26, 5 PM $ 0.000013
+1.59%
$ -- $ 188,968
Apr 26, 2 PM $ 0.0000123
-5.76%
$ -- $ 177,909
Apr 26, 1 PM $ 0.000012
-6.62%
$ -- $ 174,496
Apr 26, 12 PM $ 0.0000133
+0.27%
$ -- $ 169,522
Apr 26, 9 AM $ 0.000013
+0.48%
$ -- $ 167,985
Apr 26, 8 AM $ 0.0000124
+0.14%
$ -- $ 167,302
Apr 26, 7 AM $ 0.0000134
+0.00%
$ -- $ 166,405
Apr 26, 12 AM $ 0.0₅587
+2.58%
$ -- $ 542
Download