Don Jr. Historical Data

$DONJR
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₇174
-2.90%
$ -- $ 252
Nov 18, 2024 $ 0.0₇178
+5.00%
$ 17,785 $ 129
Nov 11, 2024 $ 0.0₇178
-0.50%
$ -- $ 240
Nov 10, 2024 $ 0.0₇179
-6.32%
$ 17,904 $ 241
Nov 9, 2024 $ 0.0₇192
+4.45%
$ 19,165 $ 568
Nov 8, 2024 $ 0.0₇183
+3.75%
$ 18,318 $ 355
Nov 7, 2024 $ 0.0₇176
-0.78%
$ 17,645 $ 434
Nov 6, 2024 $ 0.0₇182
+10.27%
$ 18,167 $ 245
Nov 5, 2024 $ 0.0₇165
-4.03%
$ 16,470 $ 244
Nov 3, 2024 $ 0.0₇173
-2.00%
$ -- $ 97
Nov 2, 2024 $ 0.0₇177
-0.01%
$ 17,699 $ 181
Nov 1, 2024 $ 0.0₇215
-0.13%
$ 21,485 $ 709
Oct 31, 2024 $ 0.0₇215
-5.16%
$ 21,521 $ 710
Oct 30, 2024 $ 0.0₇194
-6.23%
$ 19,359 $ 1,006
Oct 29, 2024 $ 0.0₇206
+0.08%
$ 20,643 $ 560
Oct 26, 2024 $ 0.0₇215
-7.93%
$ -- $ 45
Oct 25, 2024 $ 0.0₇232
-4.14%
$ 23,187 $ 651
Oct 24, 2024 $ 0.0₇245
+0.33%
$ 24,526 $ 241
Oct 23, 2024 $ 0.0₇245
-8.66%
$ 24,456 $ 291
Oct 22, 2024 $ 0.0₇268
-0.18%
$ 26,751 $ 327
Oct 20, 2024 $ 0.0₇291
+3.78%
$ 29,097 $ 52
Oct 19, 2024 $ 0.0₇28
+3.83%
$ 28,047 $ 489
Oct 18, 2024 $ 0.0₇29
+4.46%
$ 29,029 $ 1,223
Oct 17, 2024 $ 0.0₇278
-9.30%
$ 27,783 $ 114
Oct 16, 2024 $ 0.0₇301
-42.84%
$ 30,058 $ 4,009
Oct 15, 2024 $ 0.0₇525
-0.54%
$ 52,540 $ 359
Oct 14, 2024 $ 0.0₇558
+6.64%
$ 55,804 $ 640
Oct 13, 2024 $ 0.0₇523
-4.04%
$ 52,287 $ 1,421
Oct 12, 2024 $ 0.0₇545
+4.93%
$ 54,511 $ 880
Oct 11, 2024 $ 0.0₇478
-18.81%
$ 47,819 $ 2,521
Oct 10, 2024 $ 0.0₇589
-34.87%
$ 58,869 $ 4,995
Oct 9, 2024 $ 0.0₇904
+143.57%
$ 90,389 $ 2,693
Oct 8, 2024 $ 0.0₇371
-55.97%
$ 37,138 $ 8,897
Oct 7, 2024 $ 0.0₇807
-17.90%
$ 80,672 $ 1,882
Oct 6, 2024 $ 0.0₇983
+102.13%
$ 98,254 $ 5,260
Oct 5, 2024 $ 0.0₇486
-6.54%
$ 48,603 $ 724
Oct 4, 2024 $ 0.0₇52
+6.07%
$ 52,030 $ 47
Oct 3, 2024 $ 0.0₇49
-0.03%
$ 49,022 $ 312
Oct 2, 2024 $ 0.0₇491
-12.70%
$ 49,072 $ 2,329
Oct 1, 2024 $ 0.0₇562
-6.73%
$ 56,219 $ 2,160
Sep 30, 2024 $ 0.0₇601
-0.21%
$ 60,129 $ 2,257
Sep 25, 2024 $ 0.0₇758
-3.01%
$ 75,838 $ 2,253
Sep 24, 2024 $ 0.0₇782
-0.06%
$ 78,208 $ 2,324
Sep 13, 2024 $ 0.0₇916
-0.16%
$ -- $ 2,466
Sep 12, 2024 $ 0.0₇918
+2.31%
$ 91,818 $ 9,602
Sep 11, 2024 $ 0.0₇898
+58.44%
$ 89,780 $ 16,529
Sep 3, 2024 $ 0.0₇851
-3.48%
$ 85,091 $ 8,608
Sep 2, 2024 $ 0.0₇881
+6.07%
$ 88,130 $ 15,110
Sep 1, 2024 $ 0.0₆103
-1.81%
$ -- $ 3,893
Aug 31, 2024 $ 0.0₆105
-2.38%
$ 104,657 $ 5,803
Download