Don Jr. Historical Data

$DONJR
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₇174
+2.48%
$ -- $ 381
Nov 11 $ 0.0₇178
-0.50%
$ -- $ 240
Nov 4 $ 0.0₇192
+11.67%
$ 17,904 $ 1,846
Oct 28 $ 0.0₇173
-15.99%
$ -- $ 3,262
Oct 21 $ 0.0₇215
-19.76%
$ -- $ 1,555
Oct 14 $ 0.0₇291
-44.39%
$ 29,097 $ 6,887
Oct 7 $ 0.0₇545
-44.53%
$ 52,287 $ 21,869
Sep 30 $ 0.0₇486
-19.34%
$ 98,254 $ 7,831
Sep 23 $ 0.0₇758
-3.09%
$ -- $ 4,577
Sep 9 $ 0.0₇916
+61.69%
$ -- $ 28,597
Sep 2 $ 0.0₇851
+2.41%
$ -- $ 23,718
Aug 26 $ 0.0₆103
-4.16%
$ -- $ 9,696
Aug 19 $ 0.0₆111
-15.23%
$ -- $ 7,694
Aug 12 $ 0.0₆175
-32.48%
$ 131,040 $ 4,168
Aug 5 $ 0.0₆307
+84.37%
$ 258,685 $ 203,282
Jul 29 $ 0.0₆257
-45.27%
$ -- $ 9,078
Jul 22 $ 0.0₆512
-23.79%
$ 459,997 $ 165,118
Jul 15 $ 0.0₆839
+24.21%
$ 671,248 $ 204,924
Jul 8 $ 0.0₆579
-45.23%
$ 676,405 $ 36,116
Download