Don Jr. Historical Data

$DONJR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0₆111
+0.25%
$ 110,925 $ 1,975
Aug 19, 2024 $ 0.0₆13
-0.52%
$ 130,167 $ 5,719
Aug 18, 2024 $ 0.0₆131
-24.92%
$ 131,040 $ 5,763
Aug 17, 2024 $ 0.0₆175
+0.11%
$ 174,507 $ 2,080
Aug 12, 2024 $ 0.0₆256
-0.94%
$ -- $ 2,088
Aug 11, 2024 $ 0.0₆259
-2.43%
$ 258,685 $ 2,097
Aug 10, 2024 $ 0.0₆307
-0.09%
$ -- $ 7,255
Aug 9, 2024 $ 0.0₆307
-3.84%
$ 307,100 $ 7,236
Aug 8, 2024 $ 0.0₆316
+4.89%
$ 315,557 $ 24,055
Aug 7, 2024 $ 0.0₆301
+29.11%
$ 301,075 $ 84,911
Aug 6, 2024 $ 0.0₆233
+42.60%
$ 232,900 $ 76,694
Aug 5, 2024 $ 0.0₆164
-1.34%
$ 164,293 $ 3,131
Aug 3, 2024 $ 0.0₆257
+0.12%
$ -- $ 2,169
Aug 2, 2024 $ 0.0₆256
-17.66%
$ 256,306 $ 2,173
Aug 1, 2024 $ 0.0₆311
+0.44%
$ 311,344 $ 2,441
Jul 29, 2024 $ 0.0₆476
+1.45%
$ 475,823 $ 2,295
Jul 28, 2024 $ 0.0₆46
-10.08%
$ 459,997 $ 19,586
Jul 27, 2024 $ 0.0₆512
-35.10%
$ 512,261 $ 38,972
Jul 26, 2024 $ 0.0₆79
-9.37%
$ 790,309 $ 26,565
Jul 25, 2024 $ 0.0₆872
+59.55%
$ 872,145 $ 55,225
Jul 24, 2024 $ 0.0₆547
-0.06%
$ 546,502 $ 19,944
Jul 23, 2024 $ 0.0₆547
-6.80%
$ 546,923 $ 21,197
Jul 22, 2024 $ 0.0₆66
-1.75%
$ 660,427 $ 3,214
Jul 21, 2024 $ 0.0₆671
-19.92%
$ 671,248 $ 9,488
Jul 20, 2024 $ 0.0₆839
-41.12%
$ 838,601 $ 144,104
Jul 19, 2024 $ 0.0₆741
+93.36%
$ 741,275 $ 21,364
Jul 18, 2024 $ 0.0₆384
-0.01%
$ 383,613 $ 8,084
Jul 17, 2024 $ 0.0₆5
+0.81%
$ -- $ 7,063
Jul 16, 2024 $ 0.0₆496
-21.36%
$ 496,488 $ 7,052
Jul 15, 2024 $ 0.0₆631
-6.58%
$ 630,753 $ 17,258
Jul 14, 2024 $ 0.0₆676
+16.74%
$ 676,405 $ 9,623
Jul 13, 2024 $ 0.0₆579
-8.20%
$ 579,330 $ 13,277
Jul 12, 2024 $ 0.0₆801
-0.13%
$ -- $ 1,935
Jul 11, 2024 $ 0.0₆802
-21.48%
$ 802,160 $ 11,499
Jul 10, 2024 $ 0.0₅102
-3.39%
$ 1.02 million $ 9,406
Download