FRZSolarSystemCoin Historical Data

FRZSSCOIN
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.000327
-4.07%
$ -- $ 442
Sep 6, 2023 $ 0.000288
+0.22%
$ 2.67 million $ 215
Sep 5, 2023 $ 0.000287
-17.65%
$ 2.67 million $ 123
Sep 4, 2023 $ 0.000267
-11.24%
$ 2.48 million $ 1,032
Sep 3, 2023 $ 0.000301
-10.79%
$ 2.79 million $ 243
Sep 2, 2023 $ 0.000337
-1.59%
$ 3.13 million $ 206
Sep 1, 2023 $ 0.000342
+1.37%
$ 3.18 million $ 384
Aug 31, 2023 $ 0.000337
-5.93%
$ 3.13 million $ 2,443
Aug 30, 2023 $ 0.000359
-3.95%
$ 3.33 million $ 4,236
Aug 29, 2023 $ 0.000367
+3.61%
$ 3.41 million $ 4,242
Aug 28, 2023 $ 0.000353
+4.09%
$ 3.28 million $ 6,297
Aug 27, 2023 $ 0.000334
+13.02%
$ 3.1 million $ 6,276
Aug 26, 2023 $ 0.000296
+5.31%
$ 2.75 million $ 5,024
Aug 25, 2023 $ 0.000281
-3.91%
$ 2.61 million $ 8,789
Aug 24, 2023 $ 0.000292
-4.68%
$ 2.71 million $ 6,837
Aug 23, 2023 $ 0.000307
+8.37%
$ 2.85 million $ 7,319
Aug 22, 2023 $ 0.000283
+1.75%
$ 2.63 million $ 4,608
Aug 21, 2023 $ 0.000278
+1.92%
$ 2.58 million $ 4,278
Aug 20, 2023 $ 0.000273
-3.62%
$ 2.53 million $ 6,267
Aug 19, 2023 $ 0.000282
-7.68%
$ 2.62 million $ 9,539
Aug 18, 2023 $ 0.000308
+12.86%
$ 2.86 million $ 7,317
Aug 17, 2023 $ 0.000273
-1.75%
$ 2.53 million $ 6,896
Aug 16, 2023 $ 0.000278
+2.60%
$ 2.58 million $ 7,861
Aug 15, 2023 $ 0.000271
+1.10%
$ 2.51 million $ 6,757
Aug 14, 2023 $ 0.000268
-2.65%
$ 2.49 million $ 9,995
Aug 13, 2023 $ 0.000272
-2.80%
$ 2.53 million $ 10,452
Aug 12, 2023 $ 0.00028
-1.01%
$ 2.6 million $ 2,227
Aug 11, 2023 $ 0.000283
-0.31%
$ 2.63 million $ 13,067
Aug 10, 2023 $ 0.000305
-0.80%
$ 2.83 million $ 18,993
Aug 9, 2023 $ 0.000308
+3.99%
$ 2.86 million $ 3,979
Aug 8, 2023 $ 0.000296
+4.53%
$ 2.75 million $ 33,854
Aug 7, 2023 $ 0.000283
-8.20%
$ 2.63 million $ 10,482
Aug 6, 2023 $ 0.000309
+0.06%
$ 2.87 million $ 37,399
Aug 5, 2023 $ 0.000306
-6.20%
$ 2.84 million $ 14,644
Aug 4, 2023 $ 0.000327
+4.21%
$ 3.04 million $ 32,864
Aug 3, 2023 $ 0.000314
+5.15%
$ 2.92 million $ 14,637
Aug 2, 2023 $ 0.000299
-6.01%
$ 2.77 million $ 11,232
Aug 1, 2023 $ 0.000318
-0.81%
$ 2.95 million $ 45,238
Jul 31, 2023 $ 0.00032
+9.19%
$ 2.98 million $ 13,506
Jul 30, 2023 $ 0.000352
+12.27%
$ 3.27 million $ 5,228
Jul 29, 2023 $ 0.000314
-10.64%
$ 2.91 million $ 56,029
Jul 28, 2023 $ 0.000351
-6.83%
$ 3.26 million $ 95,433
Jul 27, 2023 $ 0.000373
-0.66%
$ 3.47 million $ 112,610
Jul 26, 2023 $ 0.000376
-0.32%
$ 3.49 million $ 129,253
Jul 25, 2023 $ 0.000377
-10.33%
$ 3.5 million $ 92,887
Jul 24, 2023 $ 0.000351
+4.35%
$ 3.26 million $ 177,130
Jul 23, 2023 $ 0.000336
-0.48%
$ 3.12 million $ 186,543
Jul 22, 2023 $ 0.000338
+2.14%
$ 3.14 million $ 52,470
Jul 21, 2023 $ 0.000331
-4.53%
$ 3.07 million $ 259,285
Jul 20, 2023 $ 0.00034
-1.21%
$ 3.16 million $ 226,066
Download