FRZSolarSystemCoin Historical Data

FRZSSCOIN
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.000327
+8.66%
$ -- $ 1,813
Aug 28 $ 0.000301
-11.31%
$ 2.79 million $ 18,050
Aug 21 $ 0.000296
+8.35%
$ 3.1 million $ 36,855
Aug 14 $ 0.000282
+2.68%
$ 2.53 million $ 48,364
Aug 7 $ 0.00028
-9.12%
$ 2.53 million $ 82,603
Jul 31 $ 0.000309
+5.44%
$ 2.87 million $ 169,519
Jul 24 $ 0.000352
+4.83%
$ 3.27 million $ 668,569
Jul 17 $ 0.000336
-2.84%
$ 3.12 million $ 1.19 million
Jul 10 $ 0.000347
+30.30%
$ 3.22 million $ 648,922
Jul 3 $ 0.000266
-14.87%
$ 2.47 million $ 1.28 million
Jun 26 $ 0.000313
-7.17%
$ 2.91 million $ 1.69 million
Jun 19 $ 0.000341
-2.32%
$ 3.13 million $ 1.49 million
Jun 12 $ 0.000376
+9.62%
$ 3.24 million $ 1.01 million
Jun 5 $ 0.000342
-6.40%
$ 3.19 million $ 706,927
May 29 $ 0.000366
-18.36%
$ 3.4 million $ 1.54 million
May 22 $ 0.000438
-19.08%
$ 4.16 million $ 1.6 million
May 15 $ 0.000561
-7.98%
$ 5.02 million $ 1.53 million
May 8 $ 0.000652
+7.06%
$ 5.67 million $ 1.58 million
May 1 $ 0.000609
-26.84%
$ 5.66 million $ 1.52 million
Download