Andrew Tate Historical Data

TOPG
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0000566
+1.26%
$ -- $ 5,285
Jun 14, 2024 $ 0.0000559
+0.81%
$ 55,943 $ 6,951
Jun 12, 2024 $ 0.0000542
+0.67%
$ -- $ 2,499
Jun 11, 2024 $ 0.0000538
-21.47%
$ 53,829 $ 7,908
Jun 10, 2024 $ 0.0000685
-10.96%
$ 68,535 $ 20,834
Jun 9, 2024 $ 0.000077
+21.52%
$ 76,964 $ 12,484
Jun 8, 2024 $ 0.000103
-42.15%
$ 102,546 $ 218,819
Jun 7, 2024 $ 0.000172
+180.42%
$ 171,732 $ 144,921
Mar 26, 2024 $ 0.000106
+0.54%
$ -- $ 2,770
Mar 25, 2024 $ 0.000105
+4.21%
$ 105,243 $ 2,753
Mar 13, 2024 $ 0.000162
+0.23%
$ 162,439 $ 3,097
Mar 12, 2024 $ 0.000162
+0.25%
$ 161,944 $ 101,038
Mar 11, 2024 $ 0.000162
-26.93%
$ 161,632 $ 33,553
Mar 10, 2024 $ 0.000221
+165.51%
$ 221,201 $ 35,511
Mar 9, 2024 $ 0.0000833
-25.47%
$ 83,312 $ 7,555
Mar 8, 2024 $ 0.000112
-19.43%
$ 111,783 $ 7,966
Mar 7, 2024 $ 0.000132
-0.52%
$ -- $ 3,814
Mar 6, 2024 $ 0.000133
+23.66%
$ 132,645 $ 6,560
Mar 5, 2024 $ 0.000108
-22.56%
$ 107,560 $ 8,176
Mar 4, 2024 $ 0.000139
+28.63%
$ 138,916 $ 55,040
Mar 3, 2024 $ 0.000108
+41.78%
$ 107,879 $ 28,661
Mar 2, 2024 $ 0.0000761
-35.34%
$ 76,061 $ 14,359
Mar 1, 2024 $ 0.000118
+34.82%
$ 117,585 $ 5,139
Feb 29, 2024 $ 0.0000874
-13.57%
$ 87,367 $ 2,416
Feb 28, 2024 $ 0.000101
-21.86%
$ 100,873 $ 2,565
Feb 27, 2024 $ 0.000129
-18.91%
$ 129,005 $ 4,019
Feb 26, 2024 $ 0.000159
+6.37%
$ 159,009 $ 3,365
Feb 25, 2024 $ 0.000149
-23.94%
$ 149,494 $ 4,914
Feb 24, 2024 $ 0.000196
+11.17%
$ 196,489 $ 11,394
Feb 23, 2024 $ 0.00018
-0.74%
$ 179,727 $ 2,541
Feb 22, 2024 $ 0.000181
-53.28%
$ 181,124 $ 27,378
Feb 21, 2024 $ 0.000388
-22.82%
$ 388,157 $ 8,181
Feb 20, 2024 $ 0.000503
+26.42%
$ 502,790 $ 211,798
Feb 19, 2024 $ 0.000421
-16.63%
$ 420,989 $ 39,407
Feb 18, 2024 $ 0.000504
-34.10%
$ 504,321 $ 104,155
Feb 17, 2024 $ 0.000795
-45.76%
$ 794,699 $ 274,024
Feb 16, 2024 $ 0.00153
+344.92%
$ 1.53 million $ 938,172
Download