Andrew Tate Historical Data

TOPG
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.0000566
+1.26%
$-- $5,285
Jun 14, 2024 $0.0000559
+0.81%
$55,943 $6,951
Jun 12, 2024 $0.0000542
+0.67%
$-- $2,499
Jun 11, 2024 $0.0000538
-21.47%
$53,829 $7,908
Jun 10, 2024 $0.0000685
-10.96%
$68,535 $20,834
Jun 9, 2024 $0.000077
+21.52%
$76,964 $12,484
Jun 8, 2024 $0.000103
-42.15%
$102,546 $218,819
Jun 7, 2024 $0.000172
+180.42%
$171,732 $144,921
Mar 26, 2024 $0.000106
+0.54%
$-- $2,770
Mar 25, 2024 $0.000105
+4.21%
$105,243 $2,753
Mar 13, 2024 $0.000162
+0.23%
$162,439 $3,097
Mar 12, 2024 $0.000162
+0.25%
$161,944 $101,038
Mar 11, 2024 $0.000162
-26.93%
$161,632 $33,553
Mar 10, 2024 $0.000221
+165.51%
$221,201 $35,511
Mar 9, 2024 $0.0000833
-25.47%
$83,312 $7,555
Mar 8, 2024 $0.000112
-19.43%
$111,783 $7,966
Mar 7, 2024 $0.000132
-0.52%
$-- $3,814
Mar 6, 2024 $0.000133
+23.66%
$132,645 $6,560
Mar 5, 2024 $0.000108
-22.56%
$107,560 $8,176
Mar 4, 2024 $0.000139
+28.63%
$138,916 $55,040
Mar 3, 2024 $0.000108
+41.78%
$107,879 $28,661
Mar 2, 2024 $0.0000761
-35.34%
$76,061 $14,359
Mar 1, 2024 $0.000118
+34.82%
$117,585 $5,139
Feb 29, 2024 $0.0000874
-13.57%
$87,367 $2,416
Feb 28, 2024 $0.000101
-21.86%
$100,873 $2,565
Feb 27, 2024 $0.000129
-18.91%
$129,005 $4,019
Feb 26, 2024 $0.000159
+6.37%
$159,009 $3,365
Feb 25, 2024 $0.000149
-23.94%
$149,494 $4,914
Feb 24, 2024 $0.000196
+11.17%
$196,489 $11,394
Feb 23, 2024 $0.00018
-0.74%
$179,727 $2,541
Feb 22, 2024 $0.000181
-53.28%
$181,124 $27,378
Feb 21, 2024 $0.000388
-22.82%
$388,157 $8,181
Feb 20, 2024 $0.000503
+26.42%
$502,790 $211,798
Feb 19, 2024 $0.000421
-16.63%
$420,989 $39,407
Feb 18, 2024 $0.000504
-34.10%
$504,321 $104,155
Feb 17, 2024 $0.000795
-45.76%
$794,699 $274,024
Feb 16, 2024 $0.00153
+344.92%
$1.53 million $938,172
Download