KittenWifHat Historical Data

KittenWif
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.000459
+0.00%
$-- $135
Mar 31, 2025 $0.000553
+0.00%
$-- $3
Mar 24, 2025 $0.000622
+0.00%
$-- $7
Mar 17, 2025 $0.000555
+0.00%
$-- $7
Mar 10, 2025 $0.000535
+0.00%
$-- $66
Mar 3, 2025 $0.000696
+0.00%
$-- $8
Feb 10, 2025 $0.000886
+0.00%
$-- $72
Feb 3, 2025 $0.000905
+0.00%
$-- $62
Jan 27, 2025 $0.00103
+0.00%
$-- $246
Jan 26, 2025 $0.00111
+0.00%
$-- $430
Jan 25, 2025 $0.00111
+0.00%
$-- $1,385
Jan 24, 2025 $0.00117
+0.00%
$-- $19,895
Jan 14, 2025 $0.0014
-1.05%
$-- $22
Jan 13, 2025 $0.00131
+5.85%
$1.31 million $30
Jan 12, 2025 $0.00121
+4.35%
$1.21 million $116
Jan 11, 2025 $0.00114
+30.78%
$1.14 million $237
Jan 10, 2025 $0.000917
-1.88%
$916,697 $52
Jan 9, 2025 $0.000999
+10.90%
$999,456 $110
Jan 8, 2025 $0.000929
-6.28%
$929,463 $8
Nov 21, 2024 $0.0011
+2.42%
$-- $482
Nov 20, 2024 $0.00107
-2.19%
$1.07 million $1,812
Nov 19, 2024 $0.0011
-1.82%
$1.1 million $7,316
Nov 18, 2024 $0.00112
-0.01%
$1.12 million $2,640
Nov 17, 2024 $0.00112
+10.53%
$1.12 million $570
Nov 16, 2024 $0.00101
-1.40%
$1.01 million $883
Nov 15, 2024 $0.00103
+1.83%
$1.03 million $481
Nov 14, 2024 $0.00101
-0.20%
$1.01 million $7,126
Nov 13, 2024 $0.00101
+0.08%
$1.01 million $2,066
Nov 12, 2024 $0.00101
-4.30%
$1.01 million $1,846
Nov 11, 2024 $0.00105
+1.93%
$1.05 million $1,634
Nov 10, 2024 $0.00104
+6.33%
$1.04 million $148
Nov 9, 2024 $0.000983
+0.84%
$982,464 $205
Nov 8, 2024 $0.000974
-0.95%
$974,264 $1,087
Nov 7, 2024 $0.000984
+4.94%
$983,564 $1,349
Nov 6, 2024 $0.000923
+10.38%
$922,866 $14,037
Nov 5, 2024 $0.000836
+4.20%
$836,069 $414
Nov 4, 2024 $0.000802
-0.59%
$802,370 $19
Nov 3, 2024 $0.000807
-1.97%
$807,170 $680
Nov 2, 2024 $0.000823
-0.36%
$823,369 $213
Nov 1, 2024 $0.000826
-2.78%
$826,369 $588
Oct 31, 2024 $0.00085
-3.41%
$849,969 $518
Oct 30, 2024 $0.000881
-3.20%
$881,158 $1,775
Oct 29, 2024 $0.00091
+2.01%
$910,266 $59
Oct 28, 2024 $0.000892
+0.34%
$892,367 $4,158
Oct 27, 2024 $0.000889
+3.61%
$889,367 $432
Oct 26, 2024 $0.000858
+3.61%
$858,368 $388
Oct 25, 2024 $0.000829
-9.67%
$828,469 $754
Oct 24, 2024 $0.000918
+3.22%
$918,002 $1,361
Oct 23, 2024 $0.000889
+2.23%
$889,386 $845
Oct 22, 2024 $0.00087
+1.28%
$869,968 $104
Download