KittenWifHat Historical Data

KittenWif
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000459
+0.00%
$ -- $ 135
Mar 31, 2025 $ 0.000553
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.000622
+0.00%
$ -- $ 7
Mar 17, 2025 $ 0.000555
+0.00%
$ -- $ 7
Mar 10, 2025 $ 0.000535
+0.00%
$ -- $ 66
Mar 3, 2025 $ 0.000696
+0.00%
$ -- $ 8
Feb 10, 2025 $ 0.000886
+0.00%
$ -- $ 72
Feb 3, 2025 $ 0.000905
+0.00%
$ -- $ 62
Jan 27, 2025 $ 0.00103
+0.00%
$ -- $ 246
Jan 26, 2025 $ 0.00111
+0.00%
$ -- $ 430
Jan 25, 2025 $ 0.00111
+0.00%
$ -- $ 1,385
Jan 24, 2025 $ 0.00117
+0.00%
$ -- $ 19,895
Jan 14, 2025 $ 0.0014
-1.05%
$ -- $ 22
Jan 13, 2025 $ 0.00131
+5.85%
$ 1.31 million $ 30
Jan 12, 2025 $ 0.00121
+4.35%
$ 1.21 million $ 116
Jan 11, 2025 $ 0.00114
+30.78%
$ 1.14 million $ 237
Jan 10, 2025 $ 0.000917
-1.88%
$ 916,697 $ 52
Jan 9, 2025 $ 0.000999
+10.90%
$ 999,456 $ 110
Jan 8, 2025 $ 0.000929
-6.28%
$ 929,463 $ 8
Nov 21, 2024 $ 0.0011
+2.42%
$ -- $ 482
Nov 20, 2024 $ 0.00107
-2.19%
$ 1.07 million $ 1,812
Nov 19, 2024 $ 0.0011
-1.82%
$ 1.1 million $ 7,316
Nov 18, 2024 $ 0.00112
-0.01%
$ 1.12 million $ 2,640
Nov 17, 2024 $ 0.00112
+10.53%
$ 1.12 million $ 570
Nov 16, 2024 $ 0.00101
-1.40%
$ 1.01 million $ 883
Nov 15, 2024 $ 0.00103
+1.83%
$ 1.03 million $ 481
Nov 14, 2024 $ 0.00101
-0.20%
$ 1.01 million $ 7,126
Nov 13, 2024 $ 0.00101
+0.08%
$ 1.01 million $ 2,066
Nov 12, 2024 $ 0.00101
-4.30%
$ 1.01 million $ 1,846
Nov 11, 2024 $ 0.00105
+1.93%
$ 1.05 million $ 1,634
Nov 10, 2024 $ 0.00104
+6.33%
$ 1.04 million $ 148
Nov 9, 2024 $ 0.000983
+0.84%
$ 982,464 $ 205
Nov 8, 2024 $ 0.000974
-0.95%
$ 974,264 $ 1,087
Nov 7, 2024 $ 0.000984
+4.94%
$ 983,564 $ 1,349
Nov 6, 2024 $ 0.000923
+10.38%
$ 922,866 $ 14,037
Nov 5, 2024 $ 0.000836
+4.20%
$ 836,069 $ 414
Nov 4, 2024 $ 0.000802
-0.59%
$ 802,370 $ 19
Nov 3, 2024 $ 0.000807
-1.97%
$ 807,170 $ 680
Nov 2, 2024 $ 0.000823
-0.36%
$ 823,369 $ 213
Nov 1, 2024 $ 0.000826
-2.78%
$ 826,369 $ 588
Oct 31, 2024 $ 0.00085
-3.41%
$ 849,969 $ 518
Oct 30, 2024 $ 0.000881
-3.20%
$ 881,158 $ 1,775
Oct 29, 2024 $ 0.00091
+2.01%
$ 910,266 $ 59
Oct 28, 2024 $ 0.000892
+0.34%
$ 892,367 $ 4,158
Oct 27, 2024 $ 0.000889
+3.61%
$ 889,367 $ 432
Oct 26, 2024 $ 0.000858
+3.61%
$ 858,368 $ 388
Oct 25, 2024 $ 0.000829
-9.67%
$ 828,469 $ 754
Oct 24, 2024 $ 0.000918
+3.22%
$ 918,002 $ 1,361
Oct 23, 2024 $ 0.000889
+2.23%
$ 889,386 $ 845
Oct 22, 2024 $ 0.00087
+1.28%
$ 869,968 $ 104
Download