KittenWifHat Historical Data

KittenWif
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.000459
+0.00%
$-- $135
Mar 31 $0.000553
+0.00%
$-- $3
Mar 24 $0.000622
+0.00%
$-- $7
Mar 17 $0.000555
+0.00%
$-- $7
Mar 10 $0.000535
+0.00%
$-- $66
Mar 3 $0.000696
+0.00%
$-- $8
Feb 10 $0.000886
+0.00%
$-- $72
Feb 3 $0.000905
+0.00%
$-- $62
Jan 27 $0.00103
+0.00%
$-- $246
Jan 20 $0.00111
-5.48%
$-- $21,280
Jan 13 $0.0014
+13.58%
$-- $53
Jan 6 $0.00114
+15.14%
$1.21 million $406
Nov 18 $0.0011
-1.65%
$-- $12,250
Nov 11 $0.00101
-2.18%
$1.12 million $14,036
Nov 4 $0.000983
+21.72%
$1.04 million $17,111
Oct 28 $0.000807
-9.24%
$807,170 $7,990
Oct 21 $0.000858
-1.38%
$889,367 $4,601
Oct 14 $0.00087
+12.14%
$870,383 $4,837
Oct 7 $0.000776
-1.11%
$776,171 $8,849
Sep 30 $0.000774
-13.57%
$785,165 $6,114
Sep 23 $0.000877
+3.31%
$895,826 $39,795
Sep 16 $0.000901
+14.02%
$849,169 $8,224
Sep 9 $0.000835
+5.28%
$789,895 $44,737
Sep 2 $0.000792
-3.59%
$792,956 $4,779
Aug 26 $0.000821
-21.02%
$821,298 $12,284
Aug 19 $0.00105
+6.29%
$1.04 million $9,210
Aug 12 $0.000973
-17.25%
$989,400 $32,524
Aug 5 $0.00129
-4.19%
$1.17 million $71,696
Jul 29 $0.0014
-39.46%
$1.35 million $778,094
Jul 22 $0.00239
-5.30%
$2.32 million $1.08 million
Jul 15 $0.00246
+7.41%
$2.52 million $543,731
Jul 8 $0.00221
-7.69%
$2.3 million $457,964
Jul 1 $0.00258
-4.37%
$2.39 million $1.67 million
Jun 24 $0.00268
+2.42%
$2.69 million $1.62 million
Jun 17 $0.00266
+2.55%
$2.62 million $711,023
Jun 10 $0.00256
-18.01%
$2.59 million $1.52 million
Jun 3 $0.00289
-3.17%
$3.13 million $2.83 million
May 27 $0.00299
-13.97%
$2.99 million $1.47 million
May 20 $0.00369
-9.20%
$3.48 million $2.07 million
May 13 $0.00419
+8.01%
$4.05 million $1.62 million
May 6 $0.00392
-0.92%
$3.88 million $686,165
Apr 29 $0.00381
+12.66%
$3.93 million $837,547
Apr 22 $0.0034
-15.14%
$3.39 million $693,469
Download