KittenWifHat Historical Data

KittenWif
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000459
+0.00%
$ -- $ 135
Mar 31 $ 0.000553
+0.00%
$ -- $ 3
Mar 24 $ 0.000622
+0.00%
$ -- $ 7
Mar 17 $ 0.000555
+0.00%
$ -- $ 7
Mar 10 $ 0.000535
+0.00%
$ -- $ 66
Mar 3 $ 0.000696
+0.00%
$ -- $ 8
Feb 10 $ 0.000886
+0.00%
$ -- $ 72
Feb 3 $ 0.000905
+0.00%
$ -- $ 62
Jan 27 $ 0.00103
+0.00%
$ -- $ 246
Jan 20 $ 0.00111
-5.48%
$ -- $ 21,280
Jan 13 $ 0.0014
+13.58%
$ -- $ 53
Jan 6 $ 0.00114
+15.14%
$ 1.21 million $ 406
Nov 18 $ 0.0011
-1.65%
$ -- $ 12,250
Nov 11 $ 0.00101
-2.18%
$ 1.12 million $ 14,036
Nov 4 $ 0.000983
+21.72%
$ 1.04 million $ 17,111
Oct 28 $ 0.000807
-9.24%
$ 807,170 $ 7,990
Oct 21 $ 0.000858
-1.38%
$ 889,367 $ 4,601
Oct 14 $ 0.00087
+12.14%
$ 870,383 $ 4,837
Oct 7 $ 0.000776
-1.11%
$ 776,171 $ 8,849
Sep 30 $ 0.000774
-13.57%
$ 785,165 $ 6,114
Sep 23 $ 0.000877
+3.31%
$ 895,826 $ 39,795
Sep 16 $ 0.000901
+14.02%
$ 849,169 $ 8,224
Sep 9 $ 0.000835
+5.28%
$ 789,895 $ 44,737
Sep 2 $ 0.000792
-3.59%
$ 792,956 $ 4,779
Aug 26 $ 0.000821
-21.02%
$ 821,298 $ 12,284
Aug 19 $ 0.00105
+6.29%
$ 1.04 million $ 9,210
Aug 12 $ 0.000973
-17.25%
$ 989,400 $ 32,524
Aug 5 $ 0.00129
-4.19%
$ 1.17 million $ 71,696
Jul 29 $ 0.0014
-39.46%
$ 1.35 million $ 778,094
Jul 22 $ 0.00239
-5.30%
$ 2.32 million $ 1.08 million
Jul 15 $ 0.00246
+7.41%
$ 2.52 million $ 543,731
Jul 8 $ 0.00221
-7.69%
$ 2.3 million $ 457,964
Jul 1 $ 0.00258
-4.37%
$ 2.39 million $ 1.67 million
Jun 24 $ 0.00268
+2.42%
$ 2.69 million $ 1.62 million
Jun 17 $ 0.00266
+2.55%
$ 2.62 million $ 711,023
Jun 10 $ 0.00256
-18.01%
$ 2.59 million $ 1.52 million
Jun 3 $ 0.00289
-3.17%
$ 3.13 million $ 2.83 million
May 27 $ 0.00299
-13.97%
$ 2.99 million $ 1.47 million
May 20 $ 0.00369
-9.20%
$ 3.48 million $ 2.07 million
May 13 $ 0.00419
+8.01%
$ 4.05 million $ 1.62 million
May 6 $ 0.00392
-0.92%
$ 3.88 million $ 686,165
Apr 29 $ 0.00381
+12.66%
$ 3.93 million $ 837,547
Apr 22 $ 0.0034
-15.14%
$ 3.39 million $ 693,469
Download