KittenWifHat Historical Data

KittenWif Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000859
-1.31%
$ 858,968 $ 1,150
Oct 20, 2024 $ 0.00087
+6.12%
$ 870,383 $ 354
Oct 19, 2024 $ 0.00082
+0.66%
$ 820,170 $ 1,020
Oct 18, 2024 $ 0.000815
+2.90%
$ 814,770 $ 438
Oct 17, 2024 $ 0.000792
-2.28%
$ 791,813 $ 667
Oct 16, 2024 $ 0.00081
-1.04%
$ 810,270 $ 1,138
Oct 15, 2024 $ 0.000819
-0.65%
$ 818,805 $ 1,039
Oct 14, 2024 $ 0.000824
+6.18%
$ 824,169 $ 181
Oct 13, 2024 $ 0.000776
+0.01%
$ 776,171 $ 5
Oct 12, 2024 $ 0.000776
+1.38%
$ 776,071 $ 5
Oct 11, 2024 $ 0.000766
+4.64%
$ 765,472 $ 188
Oct 10, 2024 $ 0.000732
+5.30%
$ 731,547 $ 6,248
Oct 9, 2024 $ 0.000678
-11.22%
$ 677,975 $ 42
Oct 8, 2024 $ 0.000764
-0.23%
$ 763,689 $ 2,209
Oct 7, 2024 $ 0.000766
-2.38%
$ 766,085 $ 157
Oct 6, 2024 $ 0.000785
+1.42%
$ 785,165 $ 4,561
Oct 5, 2024 $ 0.000774
-1.31%
$ 774,275 $ 902
Oct 4, 2024 $ 0.000785
+4.01%
$ 784,634 $ 2,774
Oct 3, 2024 $ 0.000754
-3.78%
$ 753,893 $ 700
Oct 2, 2024 $ 0.000784
-3.74%
$ 783,471 $ 367
Oct 1, 2024 $ 0.000814
-6.92%
$ 814,297 $ 1,156
Sep 30, 2024 $ 0.000875
-2.34%
$ 874,868 $ 215
Sep 29, 2024 $ 0.000896
+2.12%
$ 895,826 $ 183
Sep 28, 2024 $ 0.000877
-1.91%
$ 877,248 $ 681
Sep 27, 2024 $ 0.000894
+1.03%
$ 894,307 $ 904
Sep 26, 2024 $ 0.000886
+4.18%
$ 885,473 $ 836
Sep 25, 2024 $ 0.00085
-4.63%
$ 849,969 $ 2,859
Sep 24, 2024 $ 0.000891
+4.21%
$ 890,659 $ 10,168
Sep 23, 2024 $ 0.000857
+0.90%
$ 856,828 $ 24,347
Sep 22, 2024 $ 0.000849
-5.71%
$ 849,169 $ 374
Sep 21, 2024 $ 0.000901
+1.80%
$ 900,602 $ 1,703
Sep 20, 2024 $ 0.000884
+2.37%
$ 883,907 $ 1,086
Sep 19, 2024 $ 0.000864
+5.86%
$ 863,471 $ 233
Sep 18, 2024 $ 0.000811
+0.74%
$ 811,265 $ 1,607
Sep 17, 2024 $ 0.000805
+1.05%
$ 804,545 $ 647
Sep 16, 2024 $ 0.000797
+0.87%
$ 796,750 $ 2,948
Sep 15, 2024 $ 0.00079
-5.36%
$ 789,895 $ 38,214
Sep 14, 2024 $ 0.000835
-1.27%
$ 834,600 $ 1,188
Sep 13, 2024 $ 0.000834
+1.71%
$ 833,623 $ 812
Sep 12, 2024 $ 0.00082
+2.82%
$ 819,605 $ 41,625
Sep 11, 2024 $ 0.000797
-4.55%
$ 797,392 $ 156
Sep 10, 2024 $ 0.000835
+2.01%
$ 835,406 $ 244
Sep 9, 2024 $ 0.000819
+3.31%
$ 818,984 $ 713
Sep 8, 2024 $ 0.000793
+0.11%
$ 792,956 $ 4,939
Sep 7, 2024 $ 0.000792
+1.76%
$ 791,543 $ 356
Sep 6, 2024 $ 0.000778
-3.84%
$ 777,692 $ 876
Sep 5, 2024 $ 0.000809
-1.38%
$ 808,821 $ 2,008
Sep 4, 2024 $ 0.00082
+2.61%
$ 820,169 $ 95
Sep 3, 2024 $ 0.0008
-4.06%
$ 799,886 $ 565
Sep 2, 2024 $ 0.000833
+1.41%
$ 832,599 $ 879