KittenWifHat Historical Data

KittenWif Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.000859
-1.31%
$858,968 $1,150
Oct 20, 2024 $0.00087
+6.12%
$870,383 $354
Oct 19, 2024 $0.00082
+0.66%
$820,170 $1,020
Oct 18, 2024 $0.000815
+2.90%
$814,770 $438
Oct 17, 2024 $0.000792
-2.28%
$791,813 $667
Oct 16, 2024 $0.00081
-1.04%
$810,270 $1,138
Oct 15, 2024 $0.000819
-0.65%
$818,805 $1,039
Oct 14, 2024 $0.000824
+6.18%
$824,169 $181
Oct 13, 2024 $0.000776
+0.01%
$776,171 $5
Oct 12, 2024 $0.000776
+1.38%
$776,071 $5
Oct 11, 2024 $0.000766
+4.64%
$765,472 $188
Oct 10, 2024 $0.000732
+5.30%
$731,547 $6,248
Oct 9, 2024 $0.000678
-11.22%
$677,975 $42
Oct 8, 2024 $0.000764
-0.23%
$763,689 $2,209
Oct 7, 2024 $0.000766
-2.38%
$766,085 $157
Oct 6, 2024 $0.000785
+1.42%
$785,165 $4,561
Oct 5, 2024 $0.000774
-1.31%
$774,275 $902
Oct 4, 2024 $0.000785
+4.01%
$784,634 $2,774
Oct 3, 2024 $0.000754
-3.78%
$753,893 $700
Oct 2, 2024 $0.000784
-3.74%
$783,471 $367
Oct 1, 2024 $0.000814
-6.92%
$814,297 $1,156
Sep 30, 2024 $0.000875
-2.34%
$874,868 $215
Sep 29, 2024 $0.000896
+2.12%
$895,826 $183
Sep 28, 2024 $0.000877
-1.91%
$877,248 $681
Sep 27, 2024 $0.000894
+1.03%
$894,307 $904
Sep 26, 2024 $0.000886
+4.18%
$885,473 $836
Sep 25, 2024 $0.00085
-4.63%
$849,969 $2,859
Sep 24, 2024 $0.000891
+4.21%
$890,659 $10,168
Sep 23, 2024 $0.000857
+0.90%
$856,828 $24,347
Sep 22, 2024 $0.000849
-5.71%
$849,169 $374
Sep 21, 2024 $0.000901
+1.80%
$900,602 $1,703
Sep 20, 2024 $0.000884
+2.37%
$883,907 $1,086
Sep 19, 2024 $0.000864
+5.86%
$863,471 $233
Sep 18, 2024 $0.000811
+0.74%
$811,265 $1,607
Sep 17, 2024 $0.000805
+1.05%
$804,545 $647
Sep 16, 2024 $0.000797
+0.87%
$796,750 $2,948
Sep 15, 2024 $0.00079
-5.36%
$789,895 $38,214
Sep 14, 2024 $0.000835
-1.27%
$834,600 $1,188
Sep 13, 2024 $0.000834
+1.71%
$833,623 $812
Sep 12, 2024 $0.00082
+2.82%
$819,605 $41,625
Sep 11, 2024 $0.000797
-4.55%
$797,392 $156
Sep 10, 2024 $0.000835
+2.01%
$835,406 $244
Sep 9, 2024 $0.000819
+3.31%
$818,984 $713
Sep 8, 2024 $0.000793
+0.11%
$792,956 $4,939
Sep 7, 2024 $0.000792
+1.76%
$791,543 $356
Sep 6, 2024 $0.000778
-3.84%
$777,692 $876
Sep 5, 2024 $0.000809
-1.38%
$808,821 $2,008
Sep 4, 2024 $0.00082
+2.61%
$820,169 $95
Sep 3, 2024 $0.0008
-4.06%
$799,886 $565
Sep 2, 2024 $0.000833
+1.41%
$832,599 $879