KittenWifHat Historical Data

KittenWif Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.000821
-5.19%
$821,298 $162
Aug 31, 2024 $0.000866
-1.28%
$866,266 $1,537
Aug 30, 2024 $0.000878
-3.07%
$877,515 $3,026
Aug 29, 2024 $0.000905
-3.24%
$905,325 $1,277
Aug 28, 2024 $0.000936
-3.04%
$935,626 $789
Aug 27, 2024 $0.000965
-6.15%
$964,966 $3,833
Aug 26, 2024 $0.00103
-1.12%
$1.03 million $1,659
Aug 25, 2024 $0.00104
-1.12%
$1.04 million $4,722
Aug 24, 2024 $0.00105
+3.57%
$1.05 million $569
Aug 23, 2024 $0.00102
+5.64%
$1.02 million $964
Aug 22, 2024 $0.00096
-12.93%
$959,942 $4,888
Aug 21, 2024 $0.0011
+12.39%
$1.1 million $789
Aug 20, 2024 $0.000981
-2.79%
$980,928 $1,006
Aug 19, 2024 $0.00101
+1.99%
$1.01 million $994
Aug 18, 2024 $0.000989
+1.08%
$989,400 $7,419
Aug 17, 2024 $0.000973
-5.34%
$972,936 $8,131
Aug 16, 2024 $0.00103
-8.24%
$1.03 million $13,606
Aug 15, 2024 $0.00112
-1.40%
$1.12 million $645
Aug 14, 2024 $0.00114
-2.31%
$1.14 million $384
Aug 13, 2024 $0.00116
-0.06%
$1.16 million $2,778
Aug 12, 2024 $0.00117
-0.90%
$1.17 million $6,981
Aug 11, 2024 $0.00117
-9.17%
$1.17 million $1,082
Aug 10, 2024 $0.00129
-3.89%
$1.29 million $423
Aug 9, 2024 $0.00134
-5.60%
$1.34 million $998
Aug 8, 2024 $0.00142
+9.56%
$1.42 million $4,802
Aug 7, 2024 $0.0013
-3.88%
$1.3 million $18,181
Aug 6, 2024 $0.00135
+8.09%
$1.35 million $5,687
Aug 5, 2024 $0.00125
-7.60%
$1.25 million $41,605
Aug 4, 2024 $0.00135
-3.87%
$1.35 million $85,813
Aug 3, 2024 $0.0014
-11.67%
$1.4 million $94,354
Aug 2, 2024 $0.00159
-16.95%
$1.59 million $87,019
Aug 1, 2024 $0.00191
-3.46%
$1.91 million $116,413
Jul 31, 2024 $0.00198
-5.27%
$1.98 million $161,956
Jul 30, 2024 $0.00209
-8.09%
$2.09 million $157,737
Jul 29, 2024 $0.00228
-1.73%
$2.28 million $160,615
Jul 28, 2024 $0.00232
-2.69%
$2.32 million $230,483
Jul 27, 2024 $0.00239
-3.20%
$2.39 million $270,641
Jul 26, 2024 $0.00247
+7.14%
$2.47 million $223,859
Jul 25, 2024 $0.0023
-3.20%
$2.3 million $230,299
Jul 24, 2024 $0.00238
+1.32%
$2.38 million $169,174
Jul 23, 2024 $0.00235
-7.48%
$2.35 million $107,421
Jul 22, 2024 $0.00253
+0.59%
$2.53 million $81,974
Jul 21, 2024 $0.00252
+2.26%
$2.52 million $77,238
Jul 20, 2024 $0.00246
+0.54%
$2.46 million $123,576
Jul 19, 2024 $0.00247
+0.77%
$2.47 million $115,698
Jul 18, 2024 $0.00245
-1.19%
$2.45 million $74,466
Jul 17, 2024 $0.00248
+0.28%
$2.48 million $73,997
Jul 16, 2024 $0.00247
-0.64%
$2.47 million $74,288
Jul 15, 2024 $0.00249
+8.40%
$2.49 million $81,707
Jul 14, 2024 $0.0023
+3.93%
$2.3 million $120,392