KittenWifHat Historical Data

KittenWif Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000821
-5.19%
$ 821,298 $ 162
Aug 31, 2024 $ 0.000866
-1.28%
$ 866,266 $ 1,537
Aug 30, 2024 $ 0.000878
-3.07%
$ 877,515 $ 3,026
Aug 29, 2024 $ 0.000905
-3.24%
$ 905,325 $ 1,277
Aug 28, 2024 $ 0.000936
-3.04%
$ 935,626 $ 789
Aug 27, 2024 $ 0.000965
-6.15%
$ 964,966 $ 3,833
Aug 26, 2024 $ 0.00103
-1.12%
$ 1.03 million $ 1,659
Aug 25, 2024 $ 0.00104
-1.12%
$ 1.04 million $ 4,722
Aug 24, 2024 $ 0.00105
+3.57%
$ 1.05 million $ 569
Aug 23, 2024 $ 0.00102
+5.64%
$ 1.02 million $ 964
Aug 22, 2024 $ 0.00096
-12.93%
$ 959,942 $ 4,888
Aug 21, 2024 $ 0.0011
+12.39%
$ 1.1 million $ 789
Aug 20, 2024 $ 0.000981
-2.79%
$ 980,928 $ 1,006
Aug 19, 2024 $ 0.00101
+1.99%
$ 1.01 million $ 994
Aug 18, 2024 $ 0.000989
+1.08%
$ 989,400 $ 7,419
Aug 17, 2024 $ 0.000973
-5.34%
$ 972,936 $ 8,131
Aug 16, 2024 $ 0.00103
-8.24%
$ 1.03 million $ 13,606
Aug 15, 2024 $ 0.00112
-1.40%
$ 1.12 million $ 645
Aug 14, 2024 $ 0.00114
-2.31%
$ 1.14 million $ 384
Aug 13, 2024 $ 0.00116
-0.06%
$ 1.16 million $ 2,778
Aug 12, 2024 $ 0.00117
-0.90%
$ 1.17 million $ 6,981
Aug 11, 2024 $ 0.00117
-9.17%
$ 1.17 million $ 1,082
Aug 10, 2024 $ 0.00129
-3.89%
$ 1.29 million $ 423
Aug 9, 2024 $ 0.00134
-5.60%
$ 1.34 million $ 998
Aug 8, 2024 $ 0.00142
+9.56%
$ 1.42 million $ 4,802
Aug 7, 2024 $ 0.0013
-3.88%
$ 1.3 million $ 18,181
Aug 6, 2024 $ 0.00135
+8.09%
$ 1.35 million $ 5,687
Aug 5, 2024 $ 0.00125
-7.60%
$ 1.25 million $ 41,605
Aug 4, 2024 $ 0.00135
-3.87%
$ 1.35 million $ 85,813
Aug 3, 2024 $ 0.0014
-11.67%
$ 1.4 million $ 94,354
Aug 2, 2024 $ 0.00159
-16.95%
$ 1.59 million $ 87,019
Aug 1, 2024 $ 0.00191
-3.46%
$ 1.91 million $ 116,413
Jul 31, 2024 $ 0.00198
-5.27%
$ 1.98 million $ 161,956
Jul 30, 2024 $ 0.00209
-8.09%
$ 2.09 million $ 157,737
Jul 29, 2024 $ 0.00228
-1.73%
$ 2.28 million $ 160,615
Jul 28, 2024 $ 0.00232
-2.69%
$ 2.32 million $ 230,483
Jul 27, 2024 $ 0.00239
-3.20%
$ 2.39 million $ 270,641
Jul 26, 2024 $ 0.00247
+7.14%
$ 2.47 million $ 223,859
Jul 25, 2024 $ 0.0023
-3.20%
$ 2.3 million $ 230,299
Jul 24, 2024 $ 0.00238
+1.32%
$ 2.38 million $ 169,174
Jul 23, 2024 $ 0.00235
-7.48%
$ 2.35 million $ 107,421
Jul 22, 2024 $ 0.00253
+0.59%
$ 2.53 million $ 81,974
Jul 21, 2024 $ 0.00252
+2.26%
$ 2.52 million $ 77,238
Jul 20, 2024 $ 0.00246
+0.54%
$ 2.46 million $ 123,576
Jul 19, 2024 $ 0.00247
+0.77%
$ 2.47 million $ 115,698
Jul 18, 2024 $ 0.00245
-1.19%
$ 2.45 million $ 74,466
Jul 17, 2024 $ 0.00248
+0.28%
$ 2.48 million $ 73,997
Jul 16, 2024 $ 0.00247
-0.64%
$ 2.47 million $ 74,288
Jul 15, 2024 $ 0.00249
+8.40%
$ 2.49 million $ 81,707
Jul 14, 2024 $ 0.0023
+3.93%
$ 2.3 million $ 120,392