KittenWifHat Historical Data

KittenWif Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00372
-5.38%
$ 3.72 million $ 230,376
May 23, 2024 $ 0.00393
-1.42%
$ 3.93 million $ 351,560
May 22, 2024 $ 0.00399
+1.20%
$ 3.99 million $ 446,968
May 21, 2024 $ 0.00393
-8.47%
$ 3.93 million $ 487,402
May 20, 2024 $ 0.00428
+5.39%
$ 4.28 million $ 356,054
May 19, 2024 $ 0.00405
-3.10%
$ 4.05 million $ 302,692
May 18, 2024 $ 0.00419
+0.30%
$ 4.19 million $ 337,621
May 17, 2024 $ 0.00418
+3.72%
$ 4.18 million $ 330,437
May 16, 2024 $ 0.00403
+2.45%
$ 4.03 million $ 277,683
May 15, 2024 $ 0.00393
+4.76%
$ 3.93 million $ 278,893
May 14, 2024 $ 0.00375
-3.91%
$ 3.75 million $ 254,088
May 13, 2024 $ 0.00389
+0.33%
$ 3.89 million $ 137,666
May 12, 2024 $ 0.00388
-1.09%
$ 3.88 million $ 136,034
May 11, 2024 $ 0.00392
-3.02%
$ 3.91 million $ 148,889
May 10, 2024 $ 0.00404
-3.05%
$ 4.04 million $ 200,234
May 9, 2024 $ 0.00416
+5.40%
$ 4.16 million $ 104,113
May 8, 2024 $ 0.00395
-7.33%
$ 3.95 million $ 59,094
May 7, 2024 $ 0.00427
-2.08%
$ 4.27 million $ 77,612
May 6, 2024 $ 0.00435
+10.06%
$ 4.35 million $ 96,223
May 5, 2024 $ 0.00393
+3.08%
$ 3.93 million $ 94,983
May 4, 2024 $ 0.00381
-10.28%
$ 3.81 million $ 174,459
May 3, 2024 $ 0.00425
+10.59%
$ 4.25 million $ 145,725
May 2, 2024 $ 0.00384
+13.93%
$ 3.84 million $ 167,440
May 1, 2024 $ 0.00336
+10.87%
$ 3.37 million $ 87,801
Apr 30, 2024 $ 0.00303
-10.00%
$ 3.03 million $ 157,094
Apr 29, 2024 $ 0.00336
-0.71%
$ 3.36 million $ 105,027
Apr 28, 2024 $ 0.00339
+0.07%
$ 3.39 million $ 79,932
Apr 27, 2024 $ 0.0034
+14.51%
$ 3.4 million $ 148,635
Apr 26, 2024 $ 0.00297
-0.63%
$ 2.97 million $ 211,836
Apr 25, 2024 $ 0.00299
-7.81%
$ 2.99 million $ 174,165
Apr 24, 2024 $ 0.00324
-19.09%
$ 3.24 million $ 158,834
Download