United Base Postal Historical Data

UBPS
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000203
-11.53%
$ -- $ 1,247
Jun 9 $ 0.000319
+9.07%
$ -- $ 4
Jun 2 $ 0.000314
+12.58%
$ 29,191 $ 616
May 26 $ 0.000279
-1.60%
$ 27,926 $ 109
May 19 $ 0.000282
-24.48%
$ 28,336 $ 1,864
May 12 $ 0.000374
-5.79%
$ 37,155 $ 818
May 5 $ 0.000437
+66.60%
$ 39,581 $ 1,350
Apr 28 $ 0.000294
+16.02%
$ -- $ 1,115
Apr 21 $ 0.000254
+11.74%
$ 25,446 $ 289
Apr 14 $ 0.000225
+0.00%
$ -- $ 188
Apr 7 $ 0.00021
+0.00%
$ -- $ 169
Mar 31 $ 0.000242
+0.00%
$ -- $ 3
Mar 24 $ 0.000273
+0.00%
$ -- $ 3
Mar 17 $ 0.000233
+0.00%
$ -- $ 145
Mar 10 $ 0.000223
+0.00%
$ -- $ 41
Mar 3 $ 0.000295
+0.00%
$ -- $ 185
Feb 24 $ 0.000275
+0.00%
$ -- $ 13
Feb 17 $ 0.000356
+0.00%
$ -- $ 66
Feb 10 $ 0.000338
+0.00%
$ -- $ 346
Feb 3 $ 0.000386
-5.71%
$ -- $ 247
Jan 27 $ 0.000404
-28.07%
$ 40,416 $ 4,585
Jan 20 $ 0.000571
-27.51%
$ 54,823 $ 10,587
Jan 13 $ 0.00118
+91.82%
$ 78,698 $ 35,785
Jan 6 $ 0.000738
-8.55%
$ 61,331 $ 22,634
Dec 30 $ 0.00122
-24.45%
$ 80,486 $ 23,451
Dec 23 $ 0.0012
-47.02%
$ 158,307 $ 39,031
Dec 16 $ 0.00248
+201.26%
$ 226,431 $ 162,955
Dec 9 $ 0.000991
+42.59%
$ 84,115 $ 31,616
Download