United Base Postal Historical Data

UBPS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00155
-17.10%
$ 154,621 $ 2,572
Dec 25, 2024 $ 0.00186
-14.06%
$ 186,060 $ 1,283
Dec 24, 2024 $ 0.00217
+21.99%
$ 217,038 $ 13,741
Dec 23, 2024 $ 0.00179
-21.17%
$ 178,906 $ 13,370
Dec 22, 2024 $ 0.00226
-7.97%
$ 226,431 $ 14,985
Dec 21, 2024 $ 0.00248
+4.47%
$ 248,286 $ 93,358
Dec 20, 2024 $ 0.00264
+210.87%
$ 264,492 $ 24,726
Dec 19, 2024 $ 0.000863
-11.45%
$ 86,325 $ 5,171
Dec 18, 2024 $ 0.000956
-22.82%
$ 95,566 $ 4,014
Dec 17, 2024 $ 0.00116
+40.87%
$ 116,280 $ 24,681
Dec 16, 2024 $ 0.000869
+5.44%
$ 86,898 $ 11,005
Dec 15, 2024 $ 0.000841
-12.21%
$ 84,115 $ 13,097
Dec 14, 2024 $ 0.000991
+42.59%
$ 99,102 $ 31,616
Download