United Base Postal Historical Data

UBPS
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000203
-1.03%
$ 20,311 $ 444
Jun 18, 2025 $ 0.000205
-10.75%
$ 20,490 $ 803
Jun 10, 2025 $ 0.000319
+2.64%
$ -- $ 1
Jun 9, 2025 $ 0.00031
+6.15%
$ 31,028 $ 2
Jun 8, 2025 $ 0.000292
-6.87%
$ 29,191 $ 296
Jun 7, 2025 $ 0.000314
+5.62%
$ 31,382 $ 161
Jun 6, 2025 $ 0.000297
+2.39%
$ 29,675 $ 16
Jun 5, 2025 $ 0.000291
-6.67%
$ 29,108 $ 40
Jun 4, 2025 $ 0.000312
+4.29%
$ 31,164 $ 171
Jun 3, 2025 $ 0.000299
-0.03%
$ 29,892 $ 219
Jun 2, 2025 $ 0.000273
-2.13%
$ -- $ 10
Jun 1, 2025 $ 0.000279
+0.69%
$ 27,926 $ 10
May 31, 2025 $ 0.000278
+0.41%
$ 27,828 $ 28
May 30, 2025 $ 0.000279
-4.16%
$ 27,933 $ 31
May 29, 2025 $ 0.000293
-1.49%
$ 29,267 $ 4
May 28, 2025 $ 0.000297
+0.93%
$ 29,661 $ 36
May 26, 2025 $ 0.000286
+0.68%
$ -- $ 0
May 25, 2025 $ 0.000283
+0.64%
$ 28,336 $ 0
May 24, 2025 $ 0.000282
-1.28%
$ 28,203 $ 1,244
May 23, 2025 $ 0.000367
-4.21%
$ -- $ 3
May 22, 2025 $ 0.000381
-4.90%
$ 38,098 $ 476
May 21, 2025 $ 0.000395
+0.43%
$ 39,502 $ 10
May 20, 2025 $ 0.000393
-0.14%
$ 39,289 $ 1
May 19, 2025 $ 0.000392
+4.97%
$ 39,203 $ 129
May 18, 2025 $ 0.000372
-0.85%
$ 37,155 $ 36
May 17, 2025 $ 0.000374
-2.56%
$ 37,428 $ 54
May 16, 2025 $ 0.000383
-5.36%
$ 38,343 $ 312
May 15, 2025 $ 0.000404
-1.85%
$ 40,414 $ 29
May 14, 2025 $ 0.000416
-1.38%
$ -- $ 10
May 13, 2025 $ 0.000421
+8.12%
$ 42,098 $ 10
May 12, 2025 $ 0.000404
+1.71%
$ -- $ 402
May 11, 2025 $ 0.000396
-9.63%
$ 39,581 $ 397
May 10, 2025 $ 0.000437
+25.88%
$ 43,664 $ 783
May 9, 2025 $ 0.000343
+6.28%
$ 34,311 $ 19
May 8, 2025 $ 0.000323
+19.17%
$ 32,267 $ 61
May 7, 2025 $ 0.000271
+2.98%
$ 27,102 $ 110
May 6, 2025 $ 0.000262
-0.46%
$ 26,246 $ 7
May 5, 2025 $ 0.000264
+0.89%
$ 26,440 $ 370
May 3, 2025 $ 0.000294
-0.49%
$ -- $ 140
May 2, 2025 $ 0.000295
+4.09%
$ 29,509 $ 155
May 1, 2025 $ 0.000283
+1.93%
$ 28,307 $ 20
Apr 30, 2025 $ 0.000278
+1.40%
$ 27,761 $ 198
Apr 29, 2025 $ 0.00028
+0.86%
$ -- $ 301
Apr 28, 2025 $ 0.000277
+9.39%
$ 27,705 $ 301
Apr 27, 2025 $ 0.000254
-2.68%
$ 25,446 $ 23
Apr 26, 2025 $ 0.000235
+1.29%
$ 23,460 $ 5
Apr 25, 2025 $ 0.000231
+1.55%
$ 23,102 $ 24
Apr 24, 2025 $ 0.000228
-0.30%
$ 22,820 $ 73
Apr 23, 2025 $ 0.000229
+0.76%
$ 22,945 $ 164
Apr 17, 2025 $ 0.000225
+0.00%
$ -- $ 188
Download