The bull is coming Historical Data

BULL Page 11
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0₆472
+0.00%
$ -- $ 1.3 million
8:25 PM $ 0.0₆47
+0.00%
$ -- $ 1.31 million
8:24 PM $ 0.0₆474
+0.00%
$ -- $ 1.24 million
8:23 PM $ 0.0₆449
+0.00%
$ -- $ 1.25 million
8:22 PM $ 0.0₆452
+0.00%
$ -- $ 1.27 million
8:19 PM $ 0.0₆459
+0.00%
$ -- $ 1.28 million
8:14 PM $ 0.0₆464
+0.00%
$ -- $ 1.28 million
8:11 PM $ 0.0₆465
+0.00%
$ -- $ 1.29 million
8:06 PM $ 0.0₆468
+0.00%
$ -- $ 1.3 million
8:05 PM $ 0.0₆471
-0.98%
$ -- $ 1.31 million
8:04 PM $ 0.0₆481
+0.00%
$ -- $ 1.34 million
8:02 PM $ 0.0₆485
+0.00%
$ -- $ 1.36 million
8:01 PM $ 0.0₆494
+0.00%
$ -- $ 1.37 million
7:57 PM $ 0.0₆498
+0.00%
$ -- $ 1.39 million
7:56 PM $ 0.0₆505
+0.00%
$ -- $ 1.41 million
7:55 PM $ 0.0₆513
+0.00%
$ -- $ 1.43 million
7:54 PM $ 0.0₆52
+0.00%
$ -- $ 1.45 million
7:53 PM $ 0.0₆527
+0.00%
$ -- $ 1.46 million
7:49 PM $ 0.0₆533
+0.00%
$ -- $ 1.47 million
7:47 PM $ 0.0₆534
+0.00%
$ -- $ 1.47 million
7:46 PM $ 0.0₆536
+0.00%
$ -- $ 1.47 million
7:41 PM $ 0.0₆537
+0.00%
$ -- $ 1.46 million
7:40 PM $ 0.0₆531
+0.00%
$ -- $ 1.47 million
7:39 PM $ 0.0₆536
+0.00%
$ -- $ 1.49 million
7:38 PM $ 0.0₆543
+0.00%
$ -- $ 1.51 million
7:37 PM $ 0.0₆551
+0.00%
$ -- $ 1.5 million
7:36 PM $ 0.0₆549
+0.00%
$ -- $ 1.49 million
7:35 PM $ 0.0₆543
+0.00%
$ -- $ 1.48 million
7:34 PM $ 0.0₆54
+0.00%
$ -- $ 1.49 million
7:33 PM $ 0.0₆543
+0.00%
$ -- $ 1.46 million
7:32 PM $ 0.0₆534
+0.00%
$ -- $ 1.47 million
7:31 PM $ 0.0₆536
+0.00%
$ -- $ 1.46 million
7:30 PM $ 0.0₆533
+0.00%
$ -- $ 1.44 million
7:29 PM $ 0.0₆528
+0.00%
$ -- $ 1.43 million
7:28 PM $ 0.0₆524
+0.00%
$ -- $ 1.42 million
7:27 PM $ 0.0₆52
+0.00%
$ -- $ 1.41 million
7:26 PM $ 0.0₆516
+0.00%
$ -- $ 1.42 million
7:25 PM $ 0.0₆519
+0.00%
$ -- $ 1.42 million
7:24 PM $ 0.0₆52
+0.00%
$ -- $ 1.41 million
7:23 PM $ 0.0₆518
+0.00%
$ -- $ 1.41 million
7:22 PM $ 0.0₆516
+0.00%
$ -- $ 1.44 million
7:21 PM $ 0.0₆526
+0.00%
$ -- $ 1.46 million
7:20 PM $ 0.0₆534
+0.00%
$ -- $ 1.49 million
7:19 PM $ 0.0₆546
+0.00%
$ -- $ 1.48 million
7:18 PM $ 0.0₆542
+0.00%
$ -- $ 1.5 million
7:17 PM $ 0.0₆551
+0.00%
$ -- $ 1.5 million
7:16 PM $ 0.0₆549
+0.00%
$ -- $ 1.49 million
7:15 PM $ 0.0₆546
+0.00%
$ -- $ 1.48 million
7:14 PM $ 0.0₆544
+0.00%
$ -- $ 1.51 million
7:13 PM $ 0.0₆554
+0.00%
$ -- $ 1.47 million