The bull is coming Historical Data

BULL Page 12
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0₆498
+0.00%
$ -- $ 1.39 million
7:56 PM $ 0.0₆505
+0.00%
$ -- $ 1.41 million
7:55 PM $ 0.0₆513
+0.00%
$ -- $ 1.43 million
7:54 PM $ 0.0₆52
+0.00%
$ -- $ 1.45 million
7:53 PM $ 0.0₆527
+0.00%
$ -- $ 1.46 million
7:49 PM $ 0.0₆533
+0.00%
$ -- $ 1.47 million
7:47 PM $ 0.0₆534
+0.00%
$ -- $ 1.47 million
7:46 PM $ 0.0₆536
+0.00%
$ -- $ 1.47 million
7:41 PM $ 0.0₆537
+0.00%
$ -- $ 1.46 million
7:40 PM $ 0.0₆531
+0.00%
$ -- $ 1.47 million
7:39 PM $ 0.0₆536
+0.00%
$ -- $ 1.49 million
7:38 PM $ 0.0₆543
+0.00%
$ -- $ 1.51 million
7:37 PM $ 0.0₆551
+0.00%
$ -- $ 1.5 million
7:36 PM $ 0.0₆549
+0.00%
$ -- $ 1.49 million
7:35 PM $ 0.0₆543
+0.00%
$ -- $ 1.48 million
7:34 PM $ 0.0₆54
+0.00%
$ -- $ 1.49 million
7:33 PM $ 0.0₆543
+0.00%
$ -- $ 1.46 million
7:32 PM $ 0.0₆534
+0.00%
$ -- $ 1.47 million
7:31 PM $ 0.0₆536
+0.00%
$ -- $ 1.46 million
7:30 PM $ 0.0₆533
+0.00%
$ -- $ 1.44 million
7:29 PM $ 0.0₆528
+0.00%
$ -- $ 1.43 million
7:28 PM $ 0.0₆524
+0.00%
$ -- $ 1.42 million
7:27 PM $ 0.0₆52
+0.00%
$ -- $ 1.41 million
7:26 PM $ 0.0₆516
+0.00%
$ -- $ 1.42 million
7:25 PM $ 0.0₆519
+0.00%
$ -- $ 1.42 million
7:24 PM $ 0.0₆52
+0.00%
$ -- $ 1.41 million
7:23 PM $ 0.0₆518
+0.00%
$ -- $ 1.41 million
7:22 PM $ 0.0₆516
+0.00%
$ -- $ 1.44 million
7:21 PM $ 0.0₆526
+0.00%
$ -- $ 1.46 million
7:20 PM $ 0.0₆534
+0.00%
$ -- $ 1.49 million
7:19 PM $ 0.0₆546
+0.00%
$ -- $ 1.48 million
7:18 PM $ 0.0₆542
+0.00%
$ -- $ 1.5 million
7:17 PM $ 0.0₆551
+0.00%
$ -- $ 1.5 million
7:16 PM $ 0.0₆549
+0.00%
$ -- $ 1.49 million
7:15 PM $ 0.0₆546
+0.00%
$ -- $ 1.48 million
7:14 PM $ 0.0₆544
+0.00%
$ -- $ 1.51 million
7:13 PM $ 0.0₆554
+0.00%
$ -- $ 1.47 million
7:12 PM $ 0.0₆543
+0.00%
$ -- $ 1.48 million
7:11 PM $ 0.0₆545
+0.00%
$ -- $ 1.47 million
7:10 PM $ 0.0₆541
+0.00%
$ -- $ 1.48 million
7:09 PM $ 0.0₆544
+0.00%
$ -- $ 1.47 million
7:08 PM $ 0.0₆541
+0.00%
$ -- $ 1.49 million
7:07 PM $ 0.0₆549
+0.00%
$ -- $ 1.51 million
7:06 PM $ 0.0₆556
+0.00%
$ -- $ 1.49 million
7:05 PM $ 0.0₆549
+0.00%
$ -- $ 1.51 million
7:04 PM $ 0.0₆558
+0.00%
$ -- $ 1.54 million
7:03 PM $ 0.0₆567
+0.00%
$ -- $ 1.54 million
7:02 PM $ 0.0₆569
+0.00%
$ -- $ 1.52 million
7:01 PM $ 0.0₆562
+0.00%
$ -- $ 1.5 million
7:00 PM $ 0.0₆553
+0.00%
$ -- $ 1.51 million