The bull is coming Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0₆558
+0.00%
$ -- $ 1.54 million
7:03 PM $ 0.0₆567
+0.00%
$ -- $ 1.54 million
7:02 PM $ 0.0₆569
+0.00%
$ -- $ 1.52 million
7:01 PM $ 0.0₆562
+0.00%
$ -- $ 1.5 million
7:00 PM $ 0.0₆553
+0.00%
$ -- $ 1.51 million
6:59 PM $ 0.0₆557
+0.00%
$ -- $ 1.52 million
6:58 PM $ 0.0₆561
+0.00%
$ -- $ 1.49 million
6:57 PM $ 0.0₆55
+0.00%
$ -- $ 1.49 million
6:56 PM $ 0.0₆552
+0.00%
$ -- $ 1.5 million
6:55 PM $ 0.0₆556
+0.00%
$ -- $ 1.49 million
6:54 PM $ 0.0₆553
+0.00%
$ -- $ 1.49 million
6:53 PM $ 0.0₆551
+0.00%
$ -- $ 1.48 million
6:52 PM $ 0.0₆549
+0.00%
$ -- $ 1.49 million
6:51 PM $ 0.0₆552
+0.00%
$ -- $ 1.5 million
6:50 PM $ 0.0₆554
+0.00%
$ -- $ 1.46 million
6:49 PM $ 0.0₆542
+0.00%
$ -- $ 1.47 million
6:48 PM $ 0.0₆547
+0.00%
$ -- $ 1.45 million
6:47 PM $ 0.0₆54
+0.00%
$ -- $ 1.44 million
6:46 PM $ 0.0₆533
+0.00%
$ -- $ 1.46 million
6:45 PM $ 0.0₆544
+0.00%
$ -- $ 1.46 million
6:44 PM $ 0.0₆542
+0.00%
$ -- $ 1.47 million
6:43 PM $ 0.0₆545
+0.00%
$ -- $ 1.35 million
6:42 PM $ 0.0₆503
+0.00%
$ -- $ 1.36 million
6:41 PM $ 0.0₆506
+0.00%
$ -- $ 1.36 million
6:40 PM $ 0.0₆508
+0.00%
$ -- $ 1.33 million
6:39 PM $ 0.0₆497
+0.00%
$ -- $ 1.31 million
6:38 PM $ 0.0₆488
+0.00%
$ -- $ 1.29 million
6:37 PM $ 0.0₆482
+0.00%
$ -- $ 1.31 million
6:36 PM $ 0.0₆489
+0.00%
$ -- $ 1.32 million
6:35 PM $ 0.0₆496
+0.00%
$ -- $ 1.34 million
6:34 PM $ 0.0₆501
+0.00%
$ -- $ 1.32 million
6:33 PM $ 0.0₆495
+0.00%
$ -- $ 1.3 million
6:32 PM $ 0.0₆489
+0.00%
$ -- $ 1.29 million
6:31 PM $ 0.0₆482
+0.00%
$ -- $ 1.27 million
6:30 PM $ 0.0₆475
+0.00%
$ -- $ 1.34 million
6:29 PM $ 0.0₆502
+0.00%
$ -- $ 1.37 million
6:28 PM $ 0.0₆517
+0.00%
$ -- $ 1.37 million
6:27 PM $ 0.0₆515
+0.00%
$ -- $ 1.36 million
6:26 PM $ 0.0₆514
+0.00%
$ -- $ 1.36 million
6:25 PM $ 0.0₆512
+0.00%
$ -- $ 1.35 million
6:24 PM $ 0.0₆509
+0.00%
$ -- $ 1.35 million
6:23 PM $ 0.0₆508
+0.00%
$ -- $ 1.34 million
6:22 PM $ 0.0₆505
+0.00%
$ -- $ 1.34 million
6:21 PM $ 0.0₆503
+0.00%
$ -- $ 1.35 million
6:20 PM $ 0.0₆508
+0.00%
$ -- $ 1.34 million
6:19 PM $ 0.0₆505
+0.00%
$ -- $ 1.33 million
6:18 PM $ 0.0₆501
+0.00%
$ -- $ 1.34 million
6:17 PM $ 0.0₆505
+0.00%
$ -- $ 1.35 million
6:16 PM $ 0.0₆509
+0.00%
$ -- $ 1.34 million
6:15 PM $ 0.0₆506
+0.00%
$ -- $ 1.33 million