The bull is coming Historical Data

BULL Page 16
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0₆488
+0.00%
$ -- $ 1.29 million
6:37 PM $ 0.0₆482
+0.00%
$ -- $ 1.31 million
6:36 PM $ 0.0₆489
+0.00%
$ -- $ 1.32 million
6:35 PM $ 0.0₆496
+0.00%
$ -- $ 1.34 million
6:34 PM $ 0.0₆501
+0.00%
$ -- $ 1.32 million
6:33 PM $ 0.0₆495
+0.00%
$ -- $ 1.3 million
6:32 PM $ 0.0₆489
+0.00%
$ -- $ 1.29 million
6:31 PM $ 0.0₆482
+0.00%
$ -- $ 1.27 million
6:30 PM $ 0.0₆475
+0.00%
$ -- $ 1.34 million
6:29 PM $ 0.0₆502
+0.00%
$ -- $ 1.37 million
6:28 PM $ 0.0₆517
+0.00%
$ -- $ 1.37 million
6:27 PM $ 0.0₆515
+0.00%
$ -- $ 1.36 million
6:26 PM $ 0.0₆514
+0.00%
$ -- $ 1.36 million
6:25 PM $ 0.0₆512
+0.00%
$ -- $ 1.35 million
6:24 PM $ 0.0₆509
+0.00%
$ -- $ 1.35 million
6:23 PM $ 0.0₆508
+0.00%
$ -- $ 1.34 million
6:22 PM $ 0.0₆505
+0.00%
$ -- $ 1.34 million
6:21 PM $ 0.0₆503
+0.00%
$ -- $ 1.35 million
6:20 PM $ 0.0₆508
+0.00%
$ -- $ 1.34 million
6:19 PM $ 0.0₆505
+0.00%
$ -- $ 1.33 million
6:18 PM $ 0.0₆501
+0.00%
$ -- $ 1.34 million
6:17 PM $ 0.0₆505
+0.00%
$ -- $ 1.35 million
6:16 PM $ 0.0₆509
+0.00%
$ -- $ 1.34 million
6:15 PM $ 0.0₆506
+0.00%
$ -- $ 1.33 million
6:13 PM $ 0.0₆503
+0.00%
$ -- $ 1.32 million
6:12 PM $ 0.0₆499
+0.00%
$ -- $ 1.31 million
6:11 PM $ 0.0₆496
+0.00%
$ -- $ 1.31 million
6:09 PM $ 0.0₆495
+0.00%
$ -- $ 1.32 million
6:08 PM $ 0.0₆5
+0.00%
$ -- $ 1.27 million
6:07 PM $ 0.0₆48
+0.00%
$ -- $ 1.32 million
6:05 PM $ 0.0₆499
+0.00%
$ -- $ 1.29 million
6:04 PM $ 0.0₆488
+0.00%
$ -- $ 1.26 million
6:03 PM $ 0.0₆477
+0.00%
$ -- $ 1.29 million
6:02 PM $ 0.0₆489
+0.00%
$ -- $ 1.25 million
6:01 PM $ 0.0₆476
+0.00%
$ -- $ 1.21 million
6:00 PM $ 0.0₆461
+0.00%
$ -- $ 1.16 million
5:59 PM $ 0.0₆444
+0.00%
$ -- $ 1.12 million
5:58 PM $ 0.0₆43
+0.00%
$ -- $ 1.15 million
5:57 PM $ 0.0₆439
+0.00%
$ -- $ 1.12 million
5:56 PM $ 0.0₆43
+0.00%
$ -- $ 1.1 million
5:55 PM $ 0.0₆422
+0.00%
$ -- $ 1.11 million
5:54 PM $ 0.0₆424
+0.00%
$ -- $ 1.08 million
5:53 PM $ 0.0₆416
+0.00%
$ -- $ 1.08 million
5:52 PM $ 0.0₆413
+0.00%
$ -- $ 1.07 million
5:51 PM $ 0.0₆412
+0.00%
$ -- $ 1.09 million
5:50 PM $ 0.0₆418
+0.00%
$ -- $ 1.11 million
5:49 PM $ 0.0₆427
+0.00%
$ -- $ 1.12 million
5:48 PM $ 0.0₆432
+0.00%
$ -- $ 1.14 million
5:47 PM $ 0.0₆438
+0.00%
$ -- $ 1.12 million
5:46 PM $ 0.0₆429
+0.00%
$ -- $ 1.13 million