The bull is coming Historical Data

BULL Page 18
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0₆432
+0.00%
$ -- $ 1.14 million
5:47 PM $ 0.0₆438
+0.00%
$ -- $ 1.12 million
5:46 PM $ 0.0₆429
+0.00%
$ -- $ 1.13 million
5:45 PM $ 0.0₆436
+0.00%
$ -- $ 1.15 million
5:43 PM $ 0.0₆444
+0.00%
$ -- $ 1.14 million
5:42 PM $ 0.0₆441
+0.00%
$ -- $ 1.14 million
5:41 PM $ 0.0₆439
+0.00%
$ -- $ 1.13 million
5:40 PM $ 0.0₆435
+0.00%
$ -- $ 1.14 million
5:39 PM $ 0.0₆441
+0.00%
$ -- $ 1.16 million
5:38 PM $ 0.0₆448
+0.00%
$ -- $ 1.16 million
5:37 PM $ 0.0₆45
+0.00%
$ -- $ 1.18 million
5:36 PM $ 0.0₆455
+0.00%
$ -- $ 1.18 million
5:35 PM $ 0.0₆464
+0.00%
$ -- $ 1.17 million
5:34 PM $ 0.0₆455
+0.00%
$ -- $ 1.16 million
5:33 PM $ 0.0₆449
+0.00%
$ -- $ 1.14 million
5:32 PM $ 0.0₆442
+0.00%
$ -- $ 1.14 million
5:31 PM $ 0.0₆444
+0.00%
$ -- $ 1.14 million
5:30 PM $ 0.0₆443
+0.00%
$ -- $ 1.15 million
5:29 PM $ 0.0₆445
+0.00%
$ -- $ 1.15 million
5:28 PM $ 0.0₆447
+0.00%
$ -- $ 1.13 million
5:27 PM $ 0.0₆44
+0.00%
$ -- $ 1.12 million
5:26 PM $ 0.0₆434
+0.00%
$ -- $ 1.1 million
5:25 PM $ 0.0₆429
+0.00%
$ -- $ 1.09 million
5:24 PM $ 0.0₆422
+0.00%
$ -- $ 1.06 million
5:23 PM $ 0.0₆415
+0.00%
$ -- $ 1.08 million
5:22 PM $ 0.0₆42
+0.00%
$ -- $ 1.09 million
5:21 PM $ 0.0₆424
+0.00%
$ -- $ 1.1 million
5:20 PM $ 0.0₆43
+0.00%
$ -- $ 1.1 million
5:19 PM $ 0.0₆428
+0.00%
$ -- $ 1.08 million
5:17 PM $ 0.0₆421
+0.00%
$ -- $ 1.07 million
5:16 PM $ 0.0₆417
+0.00%
$ -- $ 1.08 million
5:15 PM $ 0.0₆421
+0.00%
$ -- $ 1.07 million
5:14 PM $ 0.0₆42
+0.00%
$ -- $ 1.09 million
5:13 PM $ 0.0₆427
+0.00%
$ -- $ 1.08 million
5:12 PM $ 0.0₆422
+0.00%
$ -- $ 1.07 million
5:11 PM $ 0.0₆419
+0.00%
$ -- $ 1.06 million
5:10 PM $ 0.0₆416
+0.00%
$ -- $ 1.05 million
5:09 PM $ 0.0₆412
+0.00%
$ -- $ 1.04 million
5:08 PM $ 0.0₆408
+0.00%
$ -- $ 1.05 million
5:07 PM $ 0.0₆41
+0.00%
$ -- $ 1.05 million
5:06 PM $ 0.0₆412
+0.00%
$ -- $ 1.04 million
5:05 PM $ 0.0₆409
+0.00%
$ -- $ 1.04 million
5:04 PM $ 0.0₆407
+0.00%
$ -- $ 1.05 million
5:03 PM $ 0.0₆411
+0.00%
$ -- $ 1.06 million
5:02 PM $ 0.0₆418
+0.00%
$ -- $ 1.07 million
5:01 PM $ 0.0₆42
+0.00%
$ -- $ 1.06 million
5:00 PM $ 0.0₆417
+0.00%
$ -- $ 1.07 million
4:59 PM $ 0.0₆42
+0.00%
$ -- $ 1.06 million
4:58 PM $ 0.0₆418
+0.00%
$ -- $ 1.06 million
4:56 PM $ 0.0₆416
+0.00%
$ -- $ 1.05 million