The bull is coming Historical Data

BULL Page 19
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0₆415
+0.00%
$ -- $ 1.08 million
5:22 PM $ 0.0₆42
+0.00%
$ -- $ 1.09 million
5:21 PM $ 0.0₆424
+0.00%
$ -- $ 1.1 million
5:20 PM $ 0.0₆43
+0.00%
$ -- $ 1.1 million
5:19 PM $ 0.0₆428
+0.00%
$ -- $ 1.08 million
5:17 PM $ 0.0₆421
+0.00%
$ -- $ 1.07 million
5:16 PM $ 0.0₆417
+0.00%
$ -- $ 1.08 million
5:15 PM $ 0.0₆421
+0.00%
$ -- $ 1.07 million
5:14 PM $ 0.0₆42
+0.00%
$ -- $ 1.09 million
5:13 PM $ 0.0₆427
+0.00%
$ -- $ 1.08 million
5:12 PM $ 0.0₆422
+0.00%
$ -- $ 1.07 million
5:11 PM $ 0.0₆419
+0.00%
$ -- $ 1.06 million
5:10 PM $ 0.0₆416
+0.00%
$ -- $ 1.05 million
5:09 PM $ 0.0₆412
+0.00%
$ -- $ 1.04 million
5:08 PM $ 0.0₆408
+0.00%
$ -- $ 1.05 million
5:07 PM $ 0.0₆41
+0.00%
$ -- $ 1.05 million
5:06 PM $ 0.0₆412
+0.00%
$ -- $ 1.04 million
5:05 PM $ 0.0₆409
+0.00%
$ -- $ 1.04 million
5:04 PM $ 0.0₆407
+0.00%
$ -- $ 1.05 million
5:03 PM $ 0.0₆411
+0.00%
$ -- $ 1.06 million
5:02 PM $ 0.0₆418
+0.00%
$ -- $ 1.07 million
5:01 PM $ 0.0₆42
+0.00%
$ -- $ 1.06 million
5:00 PM $ 0.0₆417
+0.00%
$ -- $ 1.07 million
4:59 PM $ 0.0₆42
+0.00%
$ -- $ 1.06 million
4:58 PM $ 0.0₆418
+0.00%
$ -- $ 1.06 million
4:56 PM $ 0.0₆416
+0.00%
$ -- $ 1.05 million
4:55 PM $ 0.0₆413
+0.00%
$ -- $ 1.06 million
4:54 PM $ 0.0₆418
+0.00%
$ -- $ 1.04 million
4:53 PM $ 0.0₆409
+0.00%
$ -- $ 1.04 million
4:52 PM $ 0.0₆411
+0.00%
$ -- $ 1.03 million
4:51 PM $ 0.0₆405
+0.00%
$ -- $ 1.03 million
4:50 PM $ 0.0₆408
+0.00%
$ -- $ 1.02 million
4:49 PM $ 0.0₆402
+0.00%
$ -- $ 1.03 million
4:48 PM $ 0.0₆406
+0.00%
$ -- $ 1.04 million
4:47 PM $ 0.0₆412
+0.00%
$ -- $ 1.04 million
4:46 PM $ 0.0₆409
+0.00%
$ -- $ 1.05 million
4:45 PM $ 0.0₆416
+0.00%
$ -- $ 1.06 million
4:44 PM $ 0.0₆42
+0.00%
$ -- $ 1.09 million
4:43 PM $ 0.0₆431
+0.00%
$ -- $ 1.07 million
4:42 PM $ 0.0₆423
+0.00%
$ -- $ 1.05 million
4:41 PM $ 0.0₆415
+0.00%
$ -- $ 1.08 million
4:40 PM $ 0.0₆427
+0.00%
$ -- $ 1.1 million
4:39 PM $ 0.0₆439
+0.00%
$ -- $ 1.08 million
4:37 PM $ 0.0₆429
+0.00%
$ -- $ 1.09 million
4:36 PM $ 0.0₆434
+0.00%
$ -- $ 1.1 million
4:35 PM $ 0.0₆438
+0.00%
$ -- $ 1.09 million
4:34 PM $ 0.0₆436
+0.00%
$ -- $ 1.09 million
4:33 PM $ 0.0₆434
+0.00%
$ -- $ 1.08 million
4:32 PM $ 0.0₆432
+0.00%
$ -- $ 1.09 million
4:31 PM $ 0.0₆436
+0.00%
$ -- $ 1.1 million