The bull is coming Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0₆488
+0.00%
$ -- $ 1.44 million
10:10 PM $ 0.0₆494
+0.00%
$ -- $ 1.45 million
10:09 PM $ 0.0₆499
+0.00%
$ -- $ 1.47 million
10:08 PM $ 0.0₆505
+0.00%
$ -- $ 1.49 million
10:07 PM $ 0.0₆512
+0.00%
$ -- $ 1.47 million
10:06 PM $ 0.0₆506
+0.00%
$ -- $ 1.44 million
10:05 PM $ 0.0₆498
+0.00%
$ -- $ 1.43 million
10:04 PM $ 0.0₆491
+0.00%
$ -- $ 1.43 million
10:03 PM $ 0.0₆494
+0.00%
$ -- $ 1.43 million
10:02 PM $ 0.0₆493
+0.00%
$ -- $ 1.43 million
10:01 PM $ 0.0₆494
+0.00%
$ -- $ 1.44 million
10:00 PM $ 0.0₆496
+0.00%
$ -- $ 1.42 million
9:59 PM $ 0.0₆489
+0.00%
$ -- $ 1.39 million
9:58 PM $ 0.0₆48
+0.00%
$ -- $ 1.37 million
9:57 PM $ 0.0₆474
+0.00%
$ -- $ 1.36 million
9:56 PM $ 0.0₆469
+0.00%
$ -- $ 1.33 million
9:55 PM $ 0.0₆461
+0.00%
$ -- $ 1.35 million
9:54 PM $ 0.0₆467
+0.00%
$ -- $ 1.37 million
9:53 PM $ 0.0₆473
+0.00%
$ -- $ 1.37 million
9:52 PM $ 0.0₆475
+0.00%
$ -- $ 1.37 million
9:51 PM $ 0.0₆474
+0.00%
$ -- $ 1.34 million
9:50 PM $ 0.0₆465
+0.00%
$ -- $ 1.33 million
9:49 PM $ 0.0₆462
+0.00%
$ -- $ 1.34 million
9:48 PM $ 0.0₆463
+0.00%
$ -- $ 1.32 million
9:47 PM $ 0.0₆457
+0.00%
$ -- $ 1.32 million
9:46 PM $ 0.0₆459
+0.00%
$ -- $ 1.31 million
9:45 PM $ 0.0₆454
+0.00%
$ -- $ 1.3 million
9:44 PM $ 0.0₆451
+0.00%
$ -- $ 1.29 million
9:43 PM $ 0.0₆447
+0.00%
$ -- $ 1.28 million
9:42 PM $ 0.0₆443
+0.00%
$ -- $ 1.26 million
9:41 PM $ 0.0₆439
+0.00%
$ -- $ 1.27 million
9:40 PM $ 0.0₆441
+0.00%
$ -- $ 1.27 million
9:39 PM $ 0.0₆443
+0.00%
$ -- $ 1.27 million
9:38 PM $ 0.0₆44
+0.00%
$ -- $ 1.26 million
9:37 PM $ 0.0₆438
+0.00%
$ -- $ 1.28 million
9:36 PM $ 0.0₆444
+0.00%
$ -- $ 1.31 million
9:35 PM $ 0.0₆454
+0.00%
$ -- $ 1.32 million
9:34 PM $ 0.0₆46
+0.00%
$ -- $ 1.31 million
9:32 PM $ 0.0₆456
+0.00%
$ -- $ 1.3 million
9:31 PM $ 0.0₆454
+0.00%
$ -- $ 1.3 million
9:30 PM $ 0.0₆452
+0.00%
$ -- $ 1.29 million
9:29 PM $ 0.0₆45
+0.00%
$ -- $ 1.33 million
9:28 PM $ 0.0₆463
+0.00%
$ -- $ 1.3 million
9:27 PM $ 0.0₆452
+0.00%
$ -- $ 1.3 million
9:26 PM $ 0.0₆455
+0.00%
$ -- $ 1.29 million
9:25 PM $ 0.0₆452
+0.00%
$ -- $ 1.3 million
9:24 PM $ 0.0₆453
+0.00%
$ -- $ 1.27 million
9:23 PM $ 0.0₆444
+0.00%
$ -- $ 1.29 million
9:22 PM $ 0.0₆453
+0.00%
$ -- $ 1.31 million
9:21 PM $ 0.0₆46
+0.00%
$ -- $ 1.29 million