The bull is coming Historical Data

BULL Page 20
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0₆407
+0.00%
$ -- $ 1.05 million
5:03 PM $ 0.0₆411
+0.00%
$ -- $ 1.06 million
5:02 PM $ 0.0₆418
+0.00%
$ -- $ 1.07 million
5:01 PM $ 0.0₆42
+0.00%
$ -- $ 1.06 million
5:00 PM $ 0.0₆417
+0.00%
$ -- $ 1.07 million
4:59 PM $ 0.0₆42
+0.00%
$ -- $ 1.06 million
4:58 PM $ 0.0₆418
+0.00%
$ -- $ 1.06 million
4:56 PM $ 0.0₆416
+0.00%
$ -- $ 1.05 million
4:55 PM $ 0.0₆413
+0.00%
$ -- $ 1.06 million
4:54 PM $ 0.0₆418
+0.00%
$ -- $ 1.04 million
4:53 PM $ 0.0₆409
+0.00%
$ -- $ 1.04 million
4:52 PM $ 0.0₆411
+0.00%
$ -- $ 1.03 million
4:51 PM $ 0.0₆405
+0.00%
$ -- $ 1.03 million
4:50 PM $ 0.0₆408
+0.00%
$ -- $ 1.02 million
4:49 PM $ 0.0₆402
+0.00%
$ -- $ 1.03 million
4:48 PM $ 0.0₆406
+0.00%
$ -- $ 1.04 million
4:47 PM $ 0.0₆412
+0.00%
$ -- $ 1.04 million
4:46 PM $ 0.0₆409
+0.00%
$ -- $ 1.05 million
4:45 PM $ 0.0₆416
+0.00%
$ -- $ 1.06 million
4:44 PM $ 0.0₆42
+0.00%
$ -- $ 1.09 million
4:43 PM $ 0.0₆431
+0.00%
$ -- $ 1.07 million
4:42 PM $ 0.0₆423
+0.00%
$ -- $ 1.05 million
4:41 PM $ 0.0₆415
+0.00%
$ -- $ 1.08 million
4:40 PM $ 0.0₆427
+0.00%
$ -- $ 1.1 million
4:39 PM $ 0.0₆439
+0.00%
$ -- $ 1.08 million
4:37 PM $ 0.0₆429
+0.00%
$ -- $ 1.09 million
4:36 PM $ 0.0₆434
+0.00%
$ -- $ 1.1 million
4:35 PM $ 0.0₆438
+0.00%
$ -- $ 1.09 million
4:34 PM $ 0.0₆436
+0.00%
$ -- $ 1.09 million
4:33 PM $ 0.0₆434
+0.00%
$ -- $ 1.08 million
4:32 PM $ 0.0₆432
+0.00%
$ -- $ 1.09 million
4:31 PM $ 0.0₆436
+0.00%
$ -- $ 1.1 million
4:30 PM $ 0.0₆44
+0.00%
$ -- $ 1.08 million
4:29 PM $ 0.0₆431
+0.00%
$ -- $ 1.1 million
4:28 PM $ 0.0₆441
+0.00%
$ -- $ 1.08 million
4:27 PM $ 0.0₆434
+0.00%
$ -- $ 1.07 million
4:26 PM $ 0.0₆427
+0.00%
$ -- $ 1.08 million
4:25 PM $ 0.0₆434
+0.00%
$ -- $ 1.08 million
4:24 PM $ 0.0₆432
+0.00%
$ -- $ 1.08 million
4:23 PM $ 0.0₆433
+0.00%
$ -- $ 1 million
4:22 PM $ 0.0₆403
+0.00%
$ -- $ 1.01 million
4:21 PM $ 0.0₆405
+0.00%
$ -- $ 1.03 million
4:20 PM $ 0.0₆414
+0.00%
$ -- $ 1.01 million
4:19 PM $ 0.0₆407
+0.00%
$ -- $ 996,169
4:18 PM $ 0.0₆401
+0.00%
$ -- $ 978,709
4:17 PM $ 0.0₆394
+0.00%
$ -- $ 990,768
4:16 PM $ 0.0₆4
+0.00%
$ -- $ 1 million
4:15 PM $ 0.0₆404
+0.00%
$ -- $ 1.01 million
4:13 PM $ 0.0₆409
+0.00%
$ -- $ 996,281
4:12 PM $ 0.0₆403
+0.00%
$ -- $ 981,343