The bull is coming Historical Data

BULL Page 21
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0₆423
+0.00%
$ -- $ 1.05 million
4:41 PM $ 0.0₆415
+0.00%
$ -- $ 1.08 million
4:40 PM $ 0.0₆427
+0.00%
$ -- $ 1.1 million
4:39 PM $ 0.0₆439
+0.00%
$ -- $ 1.08 million
4:37 PM $ 0.0₆429
+0.00%
$ -- $ 1.09 million
4:36 PM $ 0.0₆434
+0.00%
$ -- $ 1.1 million
4:35 PM $ 0.0₆438
+0.00%
$ -- $ 1.09 million
4:34 PM $ 0.0₆436
+0.00%
$ -- $ 1.09 million
4:33 PM $ 0.0₆434
+0.00%
$ -- $ 1.08 million
4:32 PM $ 0.0₆432
+0.00%
$ -- $ 1.09 million
4:31 PM $ 0.0₆436
+0.00%
$ -- $ 1.1 million
4:30 PM $ 0.0₆44
+0.00%
$ -- $ 1.08 million
4:29 PM $ 0.0₆431
+0.00%
$ -- $ 1.1 million
4:28 PM $ 0.0₆441
+0.00%
$ -- $ 1.08 million
4:27 PM $ 0.0₆434
+0.00%
$ -- $ 1.07 million
4:26 PM $ 0.0₆427
+0.00%
$ -- $ 1.08 million
4:25 PM $ 0.0₆434
+0.00%
$ -- $ 1.08 million
4:24 PM $ 0.0₆432
+0.00%
$ -- $ 1.08 million
4:23 PM $ 0.0₆433
+0.00%
$ -- $ 1 million
4:22 PM $ 0.0₆403
+0.00%
$ -- $ 1.01 million
4:21 PM $ 0.0₆405
+0.00%
$ -- $ 1.03 million
4:20 PM $ 0.0₆414
+0.00%
$ -- $ 1.01 million
4:19 PM $ 0.0₆407
+0.00%
$ -- $ 996,169
4:18 PM $ 0.0₆401
+0.00%
$ -- $ 978,709
4:17 PM $ 0.0₆394
+0.00%
$ -- $ 990,768
4:16 PM $ 0.0₆4
+0.00%
$ -- $ 1 million
4:15 PM $ 0.0₆404
+0.00%
$ -- $ 1.01 million
4:13 PM $ 0.0₆409
+0.00%
$ -- $ 996,281
4:12 PM $ 0.0₆403
+0.00%
$ -- $ 981,343
4:11 PM $ 0.0₆397
+0.00%
$ -- $ 966,681
4:10 PM $ 0.0₆391
+0.00%
$ -- $ 952,934
4:09 PM $ 0.0₆386
+0.00%
$ -- $ 987,414
4:08 PM $ 0.0₆4
+0.00%
$ -- $ 1.02 million
4:07 PM $ 0.0₆415
+0.00%
$ -- $ 1.02 million
4:06 PM $ 0.0₆414
+0.00%
$ -- $ 1.01 million
4:05 PM $ 0.0₆411
+0.00%
$ -- $ 1.01 million
4:04 PM $ 0.0₆409
+0.00%
$ -- $ 1 million
4:03 PM $ 0.0₆408
+0.00%
$ -- $ 996,166
4:02 PM $ 0.0₆405
+0.00%
$ -- $ 991,402
4:01 PM $ 0.0₆403
+0.00%
$ -- $ 987,023
4:00 PM $ 0.0₆401
-1.11%
$ -- $ 997,640
3:59 PM $ 0.0₆406
+0.00%
$ -- $ 989,656
3:58 PM $ 0.0₆403
+0.00%
$ -- $ 972,374
3:57 PM $ 0.0₆396
+0.00%
$ -- $ 981,466
3:56 PM $ 0.0₆4
+0.00%
$ -- $ 991,598
3:55 PM $ 0.0₆404
+0.00%
$ -- $ 988,772
3:54 PM $ 0.0₆403
+0.00%
$ -- $ 983,009
3:53 PM $ 0.0₆401
+0.00%
$ -- $ 979,006
3:52 PM $ 0.0₆399
+0.00%
$ -- $ 974,255
3:51 PM $ 0.0₆398
+0.00%
$ -- $ 967,000