The bull is coming Historical Data

BULL Page 7
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0₆454
+0.00%
$ -- $ 1.3 million
9:30 PM $ 0.0₆452
+0.00%
$ -- $ 1.29 million
9:29 PM $ 0.0₆45
+0.00%
$ -- $ 1.33 million
9:28 PM $ 0.0₆463
+0.00%
$ -- $ 1.3 million
9:27 PM $ 0.0₆452
+0.00%
$ -- $ 1.3 million
9:26 PM $ 0.0₆455
+0.00%
$ -- $ 1.29 million
9:25 PM $ 0.0₆452
+0.00%
$ -- $ 1.3 million
9:24 PM $ 0.0₆453
+0.00%
$ -- $ 1.27 million
9:23 PM $ 0.0₆444
+0.00%
$ -- $ 1.29 million
9:22 PM $ 0.0₆453
+0.00%
$ -- $ 1.31 million
9:21 PM $ 0.0₆46
+0.00%
$ -- $ 1.29 million
9:20 PM $ 0.0₆452
+0.00%
$ -- $ 1.32 million
9:19 PM $ 0.0₆463
+0.00%
$ -- $ 1.35 million
9:18 PM $ 0.0₆473
+0.00%
$ -- $ 1.37 million
9:17 PM $ 0.0₆483
+0.00%
$ -- $ 1.35 million
9:16 PM $ 0.0₆474
+0.00%
$ -- $ 1.32 million
9:15 PM $ 0.0₆464
+0.00%
$ -- $ 1.35 million
9:14 PM $ 0.0₆476
+0.00%
$ -- $ 1.4 million
9:13 PM $ 0.0₆494
+0.00%
$ -- $ 1.37 million
9:12 PM $ 0.0₆484
+0.00%
$ -- $ 1.39 million
9:11 PM $ 0.0₆492
+0.00%
$ -- $ 1.41 million
9:10 PM $ 0.0₆499
+0.00%
$ -- $ 1.4 million
9:09 PM $ 0.0₆496
+0.00%
$ -- $ 1.4 million
9:08 PM $ 0.0₆494
+0.00%
$ -- $ 1.39 million
9:07 PM $ 0.0₆491
+0.00%
$ -- $ 1.41 million
9:06 PM $ 0.0₆498
+0.00%
$ -- $ 1.47 million
9:05 PM $ 0.0₆522
+0.00%
$ -- $ 1.45 million
9:04 PM $ 0.0₆513
+0.00%
$ -- $ 1.49 million
9:03 PM $ 0.0₆527
+0.00%
$ -- $ 1.47 million
9:02 PM $ 0.0₆52
+0.00%
$ -- $ 1.45 million
9:01 PM $ 0.0₆514
+0.00%
$ -- $ 1.48 million
9:00 PM $ 0.0₆527
+0.00%
$ -- $ 1.48 million
8:59 PM $ 0.0₆525
+0.00%
$ -- $ 398,413
8:57 PM $ 0.0₆479
+0.00%
$ -- $ 1.36 million
8:56 PM $ 0.0₆484
+0.00%
$ -- $ 1.37 million
8:55 PM $ 0.0₆488
+0.00%
$ -- $ 1.34 million
8:54 PM $ 0.0₆478
+0.00%
$ -- $ 1.32 million
8:53 PM $ 0.0₆471
+0.00%
$ -- $ 1.3 million
8:52 PM $ 0.0₆466
+0.00%
$ -- $ 1.32 million
8:51 PM $ 0.0₆473
+0.00%
$ -- $ 1.34 million
8:50 PM $ 0.0₆48
+0.00%
$ -- $ 1.36 million
8:49 PM $ 0.0₆487
+0.00%
$ -- $ 1.34 million
8:48 PM $ 0.0₆48
+0.00%
$ -- $ 1.32 million
8:47 PM $ 0.0₆474
+0.00%
$ -- $ 1.3 million
8:46 PM $ 0.0₆467
+0.00%
$ -- $ 1.28 million
8:45 PM $ 0.0₆461
+0.00%
$ -- $ 1.34 million
8:44 PM $ 0.0₆482
+0.00%
$ -- $ 1.38 million
8:43 PM $ 0.0₆496
+0.00%
$ -- $ 1.37 million
8:42 PM $ 0.0₆495
+0.00%
$ -- $ 1.37 million
8:41 PM $ 0.0₆493
+0.00%
$ -- $ 1.37 million