Motion Detected Historical Data

MOTION
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅432
-0.07%
$ -- $ 0
Jan 31, 5 PM $ 0.0₅51
+0.00%
$ -- $ 13
Jan 5, 2 AM $ 0.0000112
+0.68%
$ 11,195 $ 5,095
Jan 5, 1 AM $ 0.0000111
+0.00%
$ 11,122 $ 5,263
Jan 4, 11 PM $ 0.0000116
+0.10%
$ 11,594 $ 4,967
Jan 4, 4 PM $ 0.0000142
+0.00%
$ 14,155 $ 12,105
Jan 4, 12 PM $ 0.0000149
+0.00%
$ 14,850 $ 13,323
Jan 4, 11 AM $ 0.0000148
-0.53%
$ 14,837 $ 13,394
Jan 4, 10 AM $ 0.0000145
-0.97%
$ 14,465 $ 13,218
Jan 4, 9 AM $ 0.0000151
+1.79%
$ 15,119 $ 15,701
Jan 4, 8 AM $ 0.000015
+0.00%
$ 15,046 $ 15,891
Jan 4, 7 AM $ 0.0000151
-0.02%
$ 15,051 $ 16,619
Jan 4, 6 AM $ 0.0000151
+0.16%
$ 15,058 $ 16,602
Jan 4, 5 AM $ 0.0000154
-0.01%
$ -- $ 16,806
Jan 4, 4 AM $ 0.0000155
+1.54%
$ -- $ 17,592
Jan 4, 3 AM $ 0.0000148
+1.86%
$ -- $ 16,622
Jan 4, 2 AM $ 0.0000145
-0.09%
$ -- $ 15,414
Jan 4, 1 AM $ 0.0000148
-0.55%
$ -- $ 16,696
Jan 4, 12 AM $ 0.0000149
+0.08%
$ -- $ 16,590
Jan 3, 11 PM $ 0.0000145
-0.09%
$ 14,507 $ 22,658
Jan 3, 10 PM $ 0.0000145
+1.39%
$ 14,528 $ 22,895
Jan 3, 9 PM $ 0.0000147
+3.59%
$ 14,693 $ 22,744
Jan 3, 3 PM $ 0.0000141
+0.00%
$ 14,110 $ 20,464
Jan 3, 2 PM $ 0.0000139
+0.00%
$ -- $ 20,082
Jan 3, 9 AM $ 0.000014
+0.00%
$ 13,959 $ 16,595
Jan 3, 8 AM $ 0.000014
-1.83%
$ 13,955 $ 16,457
Jan 3, 7 AM $ 0.0000142
+0.00%
$ 14,214 $ 15,763
Jan 3, 12 AM $ 0.0000151
+0.00%
$ 15,073 $ 15,344
Jan 2, 6 PM $ 0.0₅951
+0.00%
$ 9,512 $ 5,926
Jan 2, 5 PM $ 0.0₅951
+3.07%
$ 9,509 $ 5,563
Jan 2, 4 PM $ 0.0₅92
-0.09%
$ 9,197 $ 5,423
Jan 2, 3 PM $ 0.0₅923
+1.40%
$ 9,230 $ 5,351
Jan 2, 2 PM $ 0.0₅91
-2.52%
$ 9,101 $ 5,418
Jan 2, 1 PM $ 0.0₅934
-2.38%
$ 9,336 $ 5,549
Jan 2, 12 PM $ 0.0₅949
+0.00%
$ 9,490 $ 5,812
Jan 2, 5 AM $ 0.0000104
-0.02%
$ 10,391 $ 5,093
Jan 2, 4 AM $ 0.0000109
+0.01%
$ 10,884 $ 5,333
Jan 2, 3 AM $ 0.0000109
+0.00%
$ 10,881 $ 4,796
Jan 1, 4 AM $ 0.0₅894
+0.03%
$ 8,939 $ 2,462
Dec 31, 6 PM $ 0.0₅745
+0.00%
$ 7,448 $ 3,753
Dec 31, 5 PM $ 0.0₅745
-2.13%
$ 7,449 $ 3,587
Dec 31, 4 PM $ 0.0₅768
+0.00%
$ 7,680 $ 4,310
Dec 31, 10 AM $ 0.0₅986
+0.00%
$ 9,859 $ 4,240
Dec 31, 8 AM $ 0.0000103
+0.00%
$ 10,261 $ 3,495
Dec 15, 1 AM $ 0.0000101
+0.03%
$ -- $ 1,576
Dec 15, 12 AM $ 0.0000102
-0.61%
$ -- $ 1,807
Dec 14, 11 PM $ 0.0000105
-0.02%
$ -- $ 1,808
Dec 14, 10 PM $ 0.0000105
-0.18%
$ -- $ 1,962
Dec 14, 9 PM $ 0.0000105
-0.06%
$ -- $ 1,950
Dec 14, 8 PM $ 0.0000105
+0.01%
$ -- $ 2,007
Download