货币自由 Historical Data

货币自由 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0000118
+0.00%
$ -- $ 1,531
Mar 4, 9 AM $ 0.0000109
+0.00%
$ -- $ 1,233
Mar 4, 8 AM $ 0.0000107
-0.25%
$ -- $ 1,227
Mar 4, 7 AM $ 0.0000113
-5.59%
$ -- $ 974
Mar 4, 6 AM $ 0.000012
-0.86%
$ -- $ 883
Mar 4, 5 AM $ 0.0000121
+0.00%
$ -- $ 817
Mar 4, 4 AM $ 0.0000121
-6.89%
$ -- $ 784
Mar 4, 3 AM $ 0.0000125
+1.82%
$ -- $ 491
Mar 4, 2 AM $ 0.0000127
-0.88%
$ -- $ 3,428
Mar 4, 1 AM $ 0.0000128
+10.48%
$ -- $ 3,377
Mar 3, 3 PM $ 0.0000128
+4.08%
$ -- $ 2,476
Mar 3, 2 PM $ 0.0000131
+1.27%
$ -- $ 1,977
Mar 3, 1 PM $ 0.0000142
+2.75%
$ -- $ 1,560
Mar 3, 12 PM $ 0.000013
+0.00%
$ -- $ 886
Mar 3, 10 AM $ 0.000013
+0.00%
$ -- $ 863
Mar 3, 9 AM $ 0.0000127
-2.56%
$ -- $ 803
Mar 3, 7 AM $ 0.0000134
+1.10%
$ -- $ 693
Mar 3, 6 AM $ 0.0000137
+0.00%
$ -- $ 521
Mar 3, 5 AM $ 0.0000139
-1.73%
$ -- $ 506
Mar 3, 3 AM $ 0.0000147
-1.95%
$ -- $ 304
Mar 3, 2 AM $ 0.000015
+0.00%
$ -- $ 35,368
Mar 3, 1 AM $ 0.0000152
+0.00%
$ -- $ 35,370
Mar 2, 10 PM $ 0.0000157
+0.00%
$ -- $ 35,057
Mar 2, 7 PM $ 0.0000161
+0.00%
$ -- $ 35,090
Mar 2, 6 PM $ 0.0000163
+2.53%
$ -- $ 35,333
Mar 2, 5 PM $ 0.0000158
+5.44%
$ -- $ 35,276
Mar 2, 4 PM $ 0.000015
-3.62%
$ -- $ 35,434
Mar 2, 3 PM $ 0.0000151
+0.38%
$ -- $ 34,978
Mar 2, 2 PM $ 0.0000138
-0.44%
$ -- $ 31,658
Mar 2, 1 PM $ 0.0000144
-1.85%
$ -- $ 30,412
Mar 2, 12 PM $ 0.0000147
-26.18%
$ -- $ 30,181
Mar 2, 8 AM $ 0.0000222
+4.07%
$ -- $ 6,404
Mar 2, 7 AM $ 0.0000214
-1.07%
$ -- $ 5,860
Mar 2, 6 AM $ 0.000022
+1.15%
$ -- $ 5,452
Mar 2, 5 AM $ 0.000022
-6.60%
$ -- $ 5,089
Mar 2, 4 AM $ 0.0000225
-7.71%
$ -- $ 4,827
Mar 2, 3 AM $ 0.0000252
-10.74%
$ -- $ 3,886
Mar 2, 2 AM $ 0.0000284
+13.32%
$ -- $ 22,412
Mar 2, 1 AM $ 0.0000178
+23.95%
$ -- $ 15,056
Mar 2, 12 AM $ 0.0000144
-4.00%
$ -- $ 14,186
Mar 1, 6 PM $ 0.0000147
+0.00%
$ -- $ 13,736
Mar 1, 5 PM $ 0.000015
-5.98%
$ -- $ 13,646
Mar 1, 4 PM $ 0.0000162
-19.53%
$ -- $ 13,594
Mar 1, 3 PM $ 0.0000201
-1.32%
$ -- $ 11,952
Mar 1, 2 PM $ 0.00002
-14.12%
$ -- $ 11,826
Mar 1, 1 PM $ 0.0000231
-7.18%
$ -- $ 10,603
Mar 1, 12 PM $ 0.0000241
+17.83%
$ -- $ 9,697
Mar 1, 11 AM $ 0.0000205
-2.31%
$ -- $ 9,066
Mar 1, 10 AM $ 0.0000211
-15.69%
$ -- $ 8,864
Mar 1, 9 AM $ 0.0000251
-4.49%
$ -- $ 7,358