货币自由 Historical Data

货币自由 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0₅937
-0.36%
$ -- $ 45,829
Mar 23, 9 PM $ 0.0₅94
+5.53%
$ -- $ 47,016
Mar 23, 5 PM $ 0.0₅911
-10.21%
$ -- $ 48,355
Mar 23, 4 PM $ 0.0000102
-4.23%
$ -- $ 49,054
Mar 23, 3 PM $ 0.0000108
-5.22%
$ -- $ 51,785
Mar 23, 2 PM $ 0.0000119
-4.62%
$ -- $ 51,816
Mar 23, 1 PM $ 0.0000128
-29.85%
$ -- $ 52,702
Mar 23, 12 PM $ 0.0000179
-74.36%
$ -- $ 38,033
Mar 23, 11 AM $ 0.000072
+0.00%
$ -- $ 21,764
Mar 23, 10 AM $ 0.0000729
-2.08%
$ -- $ 21,073
Mar 23, 8 AM $ 0.0000762
+0.95%
$ -- $ 24,350
Mar 23, 7 AM $ 0.0000756
+0.82%
$ -- $ 25,330
Mar 23, 6 AM $ 0.0000753
+5.46%
$ -- $ 25,277
Mar 23, 5 AM $ 0.0000738
+5.94%
$ -- $ 23,602
Mar 23, 4 AM $ 0.0000688
-2.30%
$ -- $ 24,182
Mar 23, 3 AM $ 0.0000705
-4.14%
$ -- $ 23,857
Mar 23, 2 AM $ 0.0000711
+7.06%
$ -- $ 23,151
Mar 23, 1 AM $ 0.0000655
-3.33%
$ -- $ 23,328
Mar 23, 12 AM $ 0.0000671
-7.80%
$ -- $ 22,601
Mar 22, 11 PM $ 0.000072
-3.51%
$ -- $ 21,259
Mar 22, 10 PM $ 0.0000733
+3.27%
$ -- $ 22,836
Mar 22, 9 PM $ 0.0000761
+0.00%
$ -- $ 22,228
Mar 22, 8 PM $ 0.0000762
-0.99%
$ -- $ 22,453
Mar 22, 7 PM $ 0.0000776
-4.52%
$ -- $ 22,302
Mar 22, 5 PM $ 0.0000821
+1.04%
$ -- $ 21,692
Mar 22, 4 PM $ 0.0000844
+19.58%
$ -- $ 21,750
Mar 22, 3 PM $ 0.0000745
+4.16%
$ -- $ 23,253
Mar 22, 2 PM $ 0.0000709
-10.49%
$ -- $ 24,002
Mar 22, 1 PM $ 0.000077
-7.62%
$ -- $ 24,005
Mar 22, 10 AM $ 0.0000858
+1.39%
$ -- $ 23,905
Mar 22, 9 AM $ 0.0000832
-5.19%
$ -- $ 21,721
Mar 22, 8 AM $ 0.000088
-5.37%
$ -- $ 23,570
Mar 22, 7 AM $ 0.0000915
+0.00%
$ -- $ 26,501
Mar 22, 5 AM $ 0.000091
-1.26%
$ -- $ 26,904
Mar 22, 4 AM $ 0.0000923
+13.12%
$ -- $ 30,736
Mar 22, 3 AM $ 0.000083
-2.12%
$ -- $ 28,501
Mar 22, 2 AM $ 0.0000883
+5.28%
$ -- $ 35,581
Mar 22, 1 AM $ 0.000088
+8.34%
$ -- $ 36,269
Mar 22, 12 AM $ 0.000083
+1.36%
$ -- $ 37,614
Mar 21, 11 PM $ 0.000082
-7.62%
$ -- $ 37,017
Mar 21, 10 PM $ 0.0000958
-0.47%
$ -- $ 37,174
Mar 21, 8 PM $ 0.000106
+0.00%
$ -- $ 37,393
Mar 21, 7 PM $ 0.000105
+0.00%
$ -- $ 39,759
Mar 21, 6 PM $ 0.000103
-2.03%
$ -- $ 40,535
Mar 21, 5 PM $ 0.000105
+6.49%
$ -- $ 40,537
Mar 21, 4 PM $ 0.000105
+23.54%
$ -- $ 40,426
Mar 21, 3 PM $ 0.0000841
-6.10%
$ -- $ 42,124
Mar 21, 2 PM $ 0.0000831
+5.59%
$ -- $ 83,760
Mar 21, 1 PM $ 0.0000836
-1.72%
$ -- $ 138,008
Mar 21, 12 PM $ 0.0000844
+2.87%
$ -- $ 138,134