货币自由 Historical Data

货币自由 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000121
+5.04%
$ -- $ 182,094
Mar 19, 4 AM $ 0.000114
+1.15%
$ -- $ 193,298
Mar 19, 3 AM $ 0.000111
+2.68%
$ -- $ 194,223
Mar 19, 2 AM $ 0.000107
-6.42%
$ -- $ 193,797
Mar 19, 1 AM $ 0.000113
-4.85%
$ -- $ 192,817
Mar 19, 12 AM $ 0.000119
-4.39%
$ -- $ 192,346
Mar 18, 11 PM $ 0.000125
+9.51%
$ -- $ 192,495
Mar 18, 10 PM $ 0.000114
+1.31%
$ -- $ 190,833
Mar 18, 9 PM $ 0.000111
+0.00%
$ -- $ 190,764
Mar 18, 8 PM $ 0.000111
+0.00%
$ -- $ 189,712
Mar 18, 7 PM $ 0.000109
+0.00%
$ -- $ 190,352
Mar 18, 5 PM $ 0.000109
-0.54%
$ -- $ 190,185
Mar 18, 4 PM $ 0.000109
-1.52%
$ -- $ 190,075
Mar 18, 3 PM $ 0.000109
-4.04%
$ -- $ 189,557
Mar 18, 2 PM $ 0.000114
+4.22%
$ -- $ 187,727
Mar 18, 1 PM $ 0.000108
-16.85%
$ -- $ 177,046
Mar 18, 12 PM $ 0.00013
-20.68%
$ -- $ 167,237
Mar 18, 11 AM $ 0.000164
-0.10%
$ -- $ 165,683
Mar 18, 10 AM $ 0.000165
+4.35%
$ -- $ 158,213
Mar 18, 9 AM $ 0.000157
+0.09%
$ -- $ 147,917
Mar 18, 8 AM $ 0.000155
+38.52%
$ -- $ 128,149
Mar 18, 7 AM $ 0.000107
+21.28%
$ -- $ 105,701
Mar 18, 6 AM $ 0.0000877
-34.64%
$ -- $ 79,298
Mar 18, 5 AM $ 0.000134
+44.08%
$ -- $ 45,528
Mar 18, 4 AM $ 0.000089
+2.83%
$ -- $ 34,563
Mar 18, 3 AM $ 0.0000849
-2.79%
$ -- $ 35,428
Mar 18, 2 AM $ 0.0000873
-0.74%
$ -- $ 34,744
Mar 18, 1 AM $ 0.0000883
+0.38%
$ -- $ 35,239
Mar 18, 12 AM $ 0.000088
-7.40%
$ -- $ 35,594
Mar 17, 11 PM $ 0.000095
+0.00%
$ -- $ 35,359
Mar 17, 9 PM $ 0.0000928
+1.46%
$ -- $ 35,883
Mar 17, 8 PM $ 0.0000916
-4.21%
$ -- $ 35,364
Mar 17, 5 PM $ 0.0000953
-0.77%
$ -- $ 35,727
Mar 17, 4 PM $ 0.0000958
+3.88%
$ -- $ 35,960
Mar 17, 3 PM $ 0.0000921
+0.77%
$ -- $ 35,530
Mar 17, 2 PM $ 0.0000925
+13.89%
$ -- $ 35,366
Mar 17, 1 PM $ 0.0000828
+1.61%
$ -- $ 32,046
Mar 17, 12 PM $ 0.0000814
-0.96%
$ -- $ 32,022
Mar 17, 11 AM $ 0.0000869
+3.80%
$ -- $ 32,433
Mar 17, 10 AM $ 0.0000828
-6.95%
$ -- $ 35,222
Mar 17, 9 AM $ 0.0000882
-8.80%
$ -- $ 28,454
Mar 17, 8 AM $ 0.0000968
-2.76%
$ -- $ 27,233
Mar 17, 7 AM $ 0.0000995
+4.06%
$ -- $ 21,620
Mar 17, 6 AM $ 0.000097
+2.37%
$ -- $ 13,454
Mar 17, 5 AM $ 0.0000961
+17.85%
$ -- $ 10,295
Mar 17, 4 AM $ 0.0000793
-15.32%
$ -- $ 7,620
Mar 17, 3 AM $ 0.0000886
-2.90%
$ -- $ 3,435
Mar 17, 2 AM $ 0.0000978
+0.46%
$ -- $ 33,611
Mar 17, 1 AM $ 0.0000969
+6.47%
$ -- $ 33,543
Mar 17, 12 AM $ 0.000091
+2.15%
$ -- $ 32,966