货币自由 Historical Data

货币自由 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0000894
-1.12%
$ -- $ 32,633
Mar 16, 10 PM $ 0.0000908
-5.39%
$ -- $ 32,710
Mar 16, 9 PM $ 0.0000954
+0.00%
$ -- $ 32,111
Mar 16, 8 PM $ 0.000095
+0.00%
$ -- $ 31,939
Mar 16, 7 PM $ 0.0000946
+5.16%
$ -- $ 31,955
Mar 16, 5 PM $ 0.00009
+8.99%
$ -- $ 31,173
Mar 16, 3 PM $ 0.0000835
+0.62%
$ -- $ 30,598
Mar 16, 2 PM $ 0.0000828
-3.93%
$ -- $ 30,546
Mar 16, 1 PM $ 0.0000856
+1.99%
$ -- $ 30,118
Mar 16, 12 PM $ 0.0000839
-13.45%
$ -- $ 29,792
Mar 16, 11 AM $ 0.000102
+16.31%
$ -- $ 28,189
Mar 16, 10 AM $ 0.0000859
-10.18%
$ -- $ 26,720
Mar 16, 9 AM $ 0.0000976
+5.04%
$ -- $ 22,139
Mar 16, 8 AM $ 0.0000907
-11.33%
$ -- $ 20,987
Mar 16, 7 AM $ 0.000105
-2.25%
$ -- $ 18,485
Mar 16, 6 AM $ 0.000108
-4.92%
$ -- $ 16,756
Mar 16, 5 AM $ 0.000109
-0.27%
$ -- $ 15,908
Mar 16, 4 AM $ 0.000109
+2.74%
$ -- $ 15,890
Mar 16, 3 AM $ 0.000107
+4.73%
$ -- $ 15,570
Mar 16, 2 AM $ 0.000106
+1.37%
$ -- $ 99,316
Mar 16, 1 AM $ 0.000104
+0.33%
$ -- $ 99,425
Mar 16, 12 AM $ 0.000104
+10.13%
$ -- $ 96,441
Mar 15, 11 PM $ 0.0000946
-4.28%
$ -- $ 94,733
Mar 15, 10 PM $ 0.0000988
-3.83%
$ -- $ 94,313
Mar 15, 7 PM $ 0.0001
+2.24%
$ -- $ 88,968
Mar 15, 6 PM $ 0.0000967
-0.02%
$ -- $ 88,678
Mar 15, 5 PM $ 0.0000965
+7.51%
$ -- $ 88,868
Mar 15, 4 PM $ 0.0000882
-33.68%
$ -- $ 87,257
Mar 15, 3 PM $ 0.000133
+5.54%
$ -- $ 64,057
Mar 15, 2 PM $ 0.000125
+1.09%
$ -- $ 60,919
Mar 15, 1 PM $ 0.000124
+1.13%
$ -- $ 60,674
Mar 15, 12 PM $ 0.000122
-12.47%
$ -- $ 58,129
Mar 15, 11 AM $ 0.000138
+16.07%
$ -- $ 52,788
Mar 15, 10 AM $ 0.000119
+3.33%
$ -- $ 41,414
Mar 15, 9 AM $ 0.000116
+0.32%
$ -- $ 40,767
Mar 15, 8 AM $ 0.000116
+5.67%
$ -- $ 40,631
Mar 15, 7 AM $ 0.000114
-3.49%
$ -- $ 35,217
Mar 15, 6 AM $ 0.000122
-12.07%
$ -- $ 32,405
Mar 15, 5 AM $ 0.000139
+17.12%
$ -- $ 8,919
Mar 15, 4 AM $ 0.000118
+0.35%
$ -- $ 4,845
Mar 15, 3 AM $ 0.000117
-1.59%
$ -- $ 4,635
Mar 15, 2 AM $ 0.000119
+13.34%
$ -- $ 67,828
Mar 15, 1 AM $ 0.000106
-0.60%
$ -- $ 65,938
Mar 15, 12 AM $ 0.000106
-0.60%
$ -- $ 65,272
Mar 14, 11 PM $ 0.000106
+5.09%
$ -- $ 65,185
Mar 14, 10 PM $ 0.0000995
-4.61%
$ -- $ 64,267
Mar 14, 9 PM $ 0.000105
+12.66%
$ -- $ 63,755
Mar 14, 6 PM $ 0.0000931
-8.94%
$ -- $ 62,609
Mar 14, 5 PM $ 0.000107
-4.85%
$ -- $ 59,453
Mar 14, 4 PM $ 0.000112
-2.15%
$ -- $ 57,975