货币自由 Historical Data

货币自由 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0000476
+0.49%
$ -- $ 12,647
Mar 12, 4 AM $ 0.0000494
+34.13%
$ -- $ 5,042
Mar 12, 3 AM $ 0.0000364
+10.99%
$ -- $ 1,429
Mar 12, 2 AM $ 0.0000324
-8.74%
$ -- $ 11,086
Mar 12, 1 AM $ 0.0000358
+0.00%
$ -- $ 10,707
Mar 12, 12 AM $ 0.0000353
+9.37%
$ -- $ 10,676
Mar 11, 11 PM $ 0.0000323
+0.00%
$ -- $ 10,247
Mar 11, 10 PM $ 0.0000326
+0.18%
$ -- $ 10,212
Mar 11, 5 PM $ 0.000032
+1.07%
$ -- $ 9,973
Mar 11, 4 PM $ 0.0000329
+4.91%
$ -- $ 9,709
Mar 11, 3 PM $ 0.0000316
+0.70%
$ -- $ 9,435
Mar 11, 2 PM $ 0.0000299
+0.00%
$ -- $ 9,244
Mar 11, 1 PM $ 0.0000297
-8.21%
$ -- $ 9,190
Mar 11, 12 PM $ 0.0000331
-2.33%
$ -- $ 8,602
Mar 11, 11 AM $ 0.0000338
+4.27%
$ -- $ 8,208
Mar 11, 10 AM $ 0.0000335
+18.02%
$ -- $ 7,741
Mar 11, 9 AM $ 0.0000267
+4.77%
$ -- $ 2,867
Mar 11, 8 AM $ 0.0000256
-2.15%
$ -- $ 2,370
Mar 11, 7 AM $ 0.000026
+2.47%
$ -- $ 2,008
Mar 11, 6 AM $ 0.0000254
+0.00%
$ -- $ 1,875
Mar 11, 4 AM $ 0.0000233
+3.30%
$ -- $ 1,529
Mar 11, 3 AM $ 0.0000235
+0.00%
$ -- $ 34,832
Mar 11, 2 AM $ 0.0000239
-4.81%
$ -- $ 34,845
Mar 10, 11 PM $ 0.0000262
+1.55%
$ -- $ 34,304
Mar 10, 10 PM $ 0.0000252
-2.57%
$ -- $ 34,089
Mar 10, 9 PM $ 0.0000255
-3.89%
$ -- $ 33,925
Mar 10, 6 PM $ 0.0000268
+2.60%
$ -- $ 33,328
Mar 10, 5 PM $ 0.0000263
+5.04%
$ -- $ 33,545
Mar 10, 4 PM $ 0.000025
+5.42%
$ -- $ 33,525
Mar 10, 3 PM $ 0.0000236
+17.19%
$ -- $ 33,257
Mar 10, 2 PM $ 0.00002
-15.39%
$ -- $ 31,537
Mar 10, 1 PM $ 0.0000243
-16.10%
$ -- $ 29,174
Mar 10, 12 PM $ 0.000029
-10.82%
$ -- $ 28,109
Mar 10, 11 AM $ 0.0000272
+1.55%
$ -- $ 24,676
Mar 10, 10 AM $ 0.0000284
+11.62%
$ -- $ 20,570
Mar 10, 8 AM $ 0.0000238
-8.01%
$ -- $ 4,423
Mar 10, 7 AM $ 0.0000259
+4.90%
$ -- $ 4,008
Mar 10, 6 AM $ 0.0000247
-10.24%
$ -- $ 3,564
Mar 10, 5 AM $ 0.0000275
+0.32%
$ -- $ 3,124
Mar 10, 4 AM $ 0.0000273
+8.88%
$ -- $ 3,101
Mar 10, 3 AM $ 0.0000251
+23.65%
$ -- $ 2,375
Mar 10, 2 AM $ 0.0000199
+0.97%
$ -- $ 33,573
Mar 10, 1 AM $ 0.0000197
+4.83%
$ -- $ 33,276
Mar 10, 12 AM $ 0.0000191
-2.47%
$ -- $ 33,017
Mar 9, 9 PM $ 0.0000198
+1.87%
$ -- $ 32,799
Mar 9, 8 PM $ 0.0000187
+0.00%
$ -- $ 32,548
Mar 9, 6 PM $ 0.000018
-1.18%
$ -- $ 32,343
Mar 9, 5 PM $ 0.0000185
-2.32%
$ -- $ 32,129
Mar 9, 4 PM $ 0.000019
-13.35%
$ -- $ 31,996
Mar 9, 3 PM $ 0.0000221
-7.99%
$ -- $ 31,142