货币自由 Historical Data

货币自由 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0000242
-18.94%
$ -- $ 30,664
Mar 9, 1 PM $ 0.0000284
+58.94%
$ -- $ 27,908
Mar 9, 12 PM $ 0.0000179
+34.15%
$ -- $ 12,712
Mar 9, 10 AM $ 0.0000135
+0.00%
$ -- $ 1,119
Mar 9, 9 AM $ 0.0000138
+0.00%
$ -- $ 1,064
Mar 9, 8 AM $ 0.000014
-2.44%
$ -- $ 903
Mar 9, 7 AM $ 0.0000143
-1.79%
$ -- $ 555
Mar 9, 6 AM $ 0.0000146
+0.00%
$ -- $ 503
Mar 9, 5 AM $ 0.0000142
+0.00%
$ -- $ 446
Mar 9, 3 AM $ 0.0000145
+0.00%
$ -- $ 3,904
Mar 9, 2 AM $ 0.0000146
-2.07%
$ -- $ 3,857
Mar 8, 4 PM $ 0.0000151
+0.00%
$ -- $ 3,265
Mar 8, 3 PM $ 0.0000158
-4.87%
$ -- $ 2,901
Mar 8, 2 PM $ 0.0000165
+8.43%
$ -- $ 2,608
Mar 8, 1 PM $ 0.0000153
-3.25%
$ -- $ 2,354
Mar 8, 12 PM $ 0.0000166
+15.21%
$ -- $ 2,097
Mar 8, 11 AM $ 0.0000144
+0.00%
$ -- $ 1,430
Mar 8, 10 AM $ 0.000014
+0.00%
$ -- $ 1,371
Mar 8, 5 AM $ 0.0000141
+0.00%
$ -- $ 933
Mar 8, 2 AM $ 0.0000131
+0.00%
$ -- $ 967
Mar 8, 1 AM $ 0.0000128
+1.87%
$ -- $ 906
Mar 7, 2 PM $ 0.000013
-0.27%
$ -- $ 729
Mar 7, 1 PM $ 0.0000134
+0.00%
$ -- $ 581
Mar 7, 7 AM $ 0.0000133
+0.00%
$ -- $ 518
Mar 7, 4 AM $ 0.0000142
-1.27%
$ -- $ 336
Mar 7, 3 AM $ 0.0000144
+0.00%
$ -- $ 297
Mar 7, 2 AM $ 0.0000152
+0.00%
$ -- $ 1,135
Mar 7, 1 AM $ 0.0000151
+0.00%
$ -- $ 1,125
Mar 7, 12 AM $ 0.0000153
-3.34%
$ -- $ 1,043
Mar 6, 4 PM $ 0.0000162
+0.00%
$ -- $ 907
Mar 6, 2 PM $ 0.0000174
-0.35%
$ -- $ 701
Mar 6, 1 PM $ 0.0000178
+0.00%
$ -- $ 667
Mar 6, 9 AM $ 0.000018
+0.13%
$ -- $ 636
Mar 6, 8 AM $ 0.000018
+0.20%
$ -- $ 608
Mar 6, 7 AM $ 0.0000174
+13.17%
$ -- $ 485
Mar 6, 1 AM $ 0.000015
+0.00%
$ -- $ 4,601
Mar 6, 12 AM $ 0.0000151
+0.00%
$ -- $ 4,561
Mar 5, 9 PM $ 0.0000154
+0.00%
$ -- $ 4,517
Mar 5, 4 PM $ 0.000015
+0.54%
$ -- $ 4,463
Mar 5, 2 PM $ 0.0000154
+0.00%
$ -- $ 4,340
Mar 5, 1 PM $ 0.0000151
+21.05%
$ -- $ 4,085
Mar 5, 12 PM $ 0.0000148
-9.63%
$ -- $ 1,676
Mar 5, 11 AM $ 0.0000165
-0.11%
$ -- $ 1,639
Mar 5, 10 AM $ 0.0000165
-0.66%
$ -- $ 1,596
Mar 5, 9 AM $ 0.0000166
+3.32%
$ -- $ 1,564
Mar 5, 8 AM $ 0.000016
+18.24%
$ -- $ 585
Mar 5, 7 AM $ 0.0000129
+0.40%
$ -- $ 742
Mar 5, 6 AM $ 0.0000126
+0.14%
$ -- $ 458
Mar 5, 5 AM $ 0.0000127
+3.13%
$ -- $ 364
Mar 5, 4 AM $ 0.0000123
+2.61%
$ -- $ 266