货币自由 Historical Data

货币自由
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅592
+0.00%
$ -- $ 871
Apr 10, 2026 $ 0.0₅599
-18.97%
$ -- $ 717
Apr 9, 2026 $ 0.0000114
-1.62%
$ -- $ 6,635
Apr 8, 2026 $ 0.0000108
-53.78%
$ -- $ 19,120
Apr 7, 2026 $ 0.0000231
+133.26%
$ -- $ 18,280
Apr 6, 2026 $ 0.0₅869
+1.11%
$ -- $ 248
Apr 5, 2026 $ 0.0₅809
+0.00%
$ -- $ 6
Apr 4, 2026 $ 0.0₅684
+9.64%
$ -- $ 2,191
Apr 3, 2026 $ 0.0₅853
+13.51%
$ -- $ 1,756
Apr 2, 2026 $ 0.0₅743
-5.48%
$ -- $ 836
Apr 1, 2026 $ 0.0₅807
+13.65%
$ -- $ 421
Mar 31, 2026 $ 0.0₅697
+0.00%
$ -- $ 194
Mar 30, 2026 $ 0.0₅672
-2.66%
$ -- $ 208
Mar 29, 2026 $ 0.0₅664
+0.00%
$ -- $ 65
Mar 27, 2026 $ 0.0₅706
-1.12%
$ -- $ 274
Mar 26, 2026 $ 0.0₅758
+6.51%
$ -- $ 2,182
Mar 25, 2026 $ 0.0₅715
-13.36%
$ -- $ 926
Mar 24, 2026 $ 0.0₅782
-18.46%
$ -- $ 3,839
Mar 23, 2026 $ 0.0₅954
-86.89%
$ -- $ 44,401
Mar 22, 2026 $ 0.000072
-12.02%
$ -- $ 21,259
Mar 21, 2026 $ 0.000082
-5.13%
$ -- $ 37,017
Mar 20, 2026 $ 0.0000862
-16.00%
$ -- $ 125,564
Mar 19, 2026 $ 0.000102
-18.12%
$ -- $ 24,756
Mar 18, 2026 $ 0.000125
+31.19%
$ -- $ 192,495
Mar 17, 2026 $ 0.000095
+6.71%
$ -- $ 35,359
Mar 16, 2026 $ 0.0000894
-5.34%
$ -- $ 32,633
Mar 15, 2026 $ 0.0000946
-11.13%
$ -- $ 94,733
Mar 14, 2026 $ 0.000106
-16.05%
$ -- $ 65,185
Mar 13, 2026 $ 0.000126
+135.38%
$ -- $ 340,014
Mar 12, 2026 $ 0.0000538
+66.55%
$ -- $ 32,135
Mar 11, 2026 $ 0.0000323
+28.36%
$ -- $ 10,247
Mar 10, 2026 $ 0.0000262
+34.13%
$ -- $ 34,304
Mar 9, 2026 $ 0.0000198
+33.08%
$ -- $ 32,799
Mar 8, 2026 $ 0.0000151
+20.47%
$ -- $ 3,265
Mar 7, 2026 $ 0.000013
-17.95%
$ -- $ 729
Mar 6, 2026 $ 0.0000162
+7.50%
$ -- $ 907
Mar 5, 2026 $ 0.0000154
+30.47%
$ -- $ 4,517
Mar 4, 2026 $ 0.0000109
-6.30%
$ -- $ 1,233
Mar 3, 2026 $ 0.0000128
-15.86%
$ -- $ 2,476
Mar 2, 2026 $ 0.0000157
+4.36%
$ -- $ 35,057
Mar 1, 2026 $ 0.0000147
-46.93%
$ -- $ 13,736
Feb 28, 2026 $ 0.00003
+3.20%
$ -- $ 223,819
Download