coolcat Historical Data

COOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000145
+0.00%
$ 14,367 $ 3
Mar 4, 2026 $ 0.0000157
-1.51%
$ -- $ 3
Feb 22, 2026 $ 0.0000145
+0.36%
$ -- $ 1
Feb 9, 2026 $ 0.0000149
+1.46%
$ 14,777 $ 0.1
Feb 6, 2026 $ 0.0000141
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0000169
+0.00%
$ -- $ 1
Feb 2, 2026 $ 0.0000178
+3.90%
$ 17,670 $ 4
Feb 1, 2026 $ 0.0000173
-3.81%
$ 17,121 $ 11,362
Jan 30, 2026 $ 0.000021
+0.00%
$ -- $ 64
Jan 27, 2026 $ 0.0000233
+1.31%
$ -- $ 299
Jan 26, 2026 $ 0.000023
-0.05%
$ 22,793 $ 8,662
Oct 23, 2025 $ 0.0000338
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.0000421
+0.00%
$ -- $ 2
Aug 18, 2025 $ 0.0000363
+0.00%
$ -- $ 33
Aug 15, 2025 $ 0.0000393
+0.00%
$ -- $ 1
Jul 15, 2025 $ 0.000037
+0.26%
$ -- $ 112
Jul 14, 2025 $ 0.0000373
+0.00%
$ 0 $ 199
Jul 10, 2025 $ 0.0000374
+0.00%
$ -- $ 24
Jul 9, 2025 $ 0.000037
+0.00%
$ 0 $ 10
May 12, 2025 $ 0.0000354
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0000287
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0000294
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0000327
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000308
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000251
+0.00%
$ -- $ 12
Mar 24, 2025 $ 0.0000344
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000308
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000299
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000389
+0.00%
$ -- $ 5
Feb 24, 2025 $ 0.0000376
+0.00%
$ -- $ 5
Feb 17, 2025 $ 0.0000448
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0000503
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.0000534
+0.00%
$ -- $ 42
Jan 27, 2025 $ 0.0000627
+0.00%
$ -- $ 106
Jan 26, 2025 $ 0.0000683
+0.00%
$ -- $ 26
Jan 25, 2025 $ 0.0000682
+0.00%
$ -- $ 323
Jan 24, 2025 $ 0.0000716
+0.00%
$ -- $ 213
Jan 14, 2025 $ 0.0000856
+6.90%
$ -- $ 23
Jan 13, 2025 $ 0.0000791
+7.35%
$ 0 $ 19
Jan 12, 2025 $ 0.0000715
+4.57%
$ 0 $ 72
Jan 11, 2025 $ 0.0000675
+28.66%
$ 0 $ 0.1
Jan 10, 2025 $ 0.0000554
-8.24%
$ 0 $ 651
Jan 9, 2025 $ 0.0000572
+13.81%
$ 0 $ 29
Oct 29, 2024 $ 0.0000862
-7.30%
$ -- $ 821
Oct 28, 2024 $ 0.0000936
-0.05%
$ 0 $ 444
Oct 27, 2024 $ 0.0000934
+26.85%
$ 0 $ 1,639
Oct 26, 2024 $ 0.0000736
+6.60%
$ 0 $ 253
Oct 25, 2024 $ 0.0000686
-9.41%
$ 0 $ 25
Oct 24, 2024 $ 0.0000758
+18.70%
$ 0 $ 458
Oct 23, 2024 $ 0.0000639
-7.65%
$ 0 $ 53
Download