coolcat Historical Data

COOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000145
+0.00%
$ 14,367 $ 3
Today, at 9 AM $ 0.0000145
+0.00%
$ 14,367 $ 3
Mar 4, 4 PM $ 0.0000157
-1.51%
$ -- $ 3
Feb 22, 7 AM $ 0.0000145
+0.07%
$ 14,409 $ 1
Feb 22, 12 AM $ 0.0000145
+0.05%
$ 14,365 $ 1
Feb 9, 7 PM $ 0.0000149
+0.00%
$ 14,777 $ 0.1
Feb 9, 6 AM $ 0.0000147
+0.00%
$ 14,565 $ 0
Feb 6, 1 PM $ 0.0000141
+0.00%
$ 13,979 $ 0
Feb 4, 4 AM $ 0.0000169
+0.00%
$ 16,731 $ 1
Feb 2, 7 PM $ 0.0000178
+0.37%
$ 17,670 $ 4
Feb 2, 6 PM $ 0.0000179
-0.49%
$ 17,694 $ 9,717
Feb 2, 5 PM $ 0.0000179
-0.29%
$ 17,776 $ 11,912
Feb 2, 4 PM $ 0.0000178
-0.46%
$ 17,620 $ 11,943
Feb 2, 3 PM $ 0.0000177
+0.00%
$ 17,488 $ 11,853
Feb 2, 2 PM $ 0.0000176
+0.00%
$ 17,413 $ 11,692
Feb 2, 1 PM $ 0.0000176
-0.20%
$ 17,413 $ 11,660
Feb 2, 12 PM $ 0.0000176
-0.27%
$ 17,397 $ 11,683
Feb 2, 11 AM $ 0.0000176
-0.26%
$ 17,394 $ 11,680
Feb 2, 10 AM $ 0.0000176
+0.56%
$ 17,395 $ 11,678
Feb 2, 9 AM $ 0.0000173
+0.23%
$ 17,173 $ 11,583
Feb 2, 8 AM $ 0.0000173
+0.10%
$ 17,088 $ 11,518
Feb 2, 7 AM $ 0.0000171
+0.93%
$ 16,950 $ 11,475
Feb 2, 6 AM $ 0.0000167
-0.86%
$ 16,530 $ 11,240
Feb 2, 5 AM $ 0.0000171
-0.84%
$ 16,949 $ 11,153
Feb 2, 4 AM $ 0.000017
+2.67%
$ 16,834 $ 11,433
Feb 2, 3 AM $ 0.0000172
-1.58%
$ 17,003 $ 10,967
Feb 2, 2 AM $ 0.0000174
-0.15%
$ 17,271 $ 11,555
Feb 2, 1 AM $ 0.0000175
+0.21%
$ 17,351 $ 11,570
Feb 2, 12 AM $ 0.0000171
-0.60%
$ 16,906 $ 11,566
Feb 1, 11 PM $ 0.0000173
-0.80%
$ 17,121 $ 11,362
Feb 1, 12 AM $ 0.000018
+0.01%
$ 17,801 $ 117
Jan 30, 8 AM $ 0.000021
+0.00%
$ 20,754 $ 64
Jan 27, 5 PM $ 0.0000233
-0.19%
$ 23,121 $ 299
Jan 27, 4 PM $ 0.0000231
+0.96%
$ 22,885 $ 4,107
Jan 27, 3 PM $ 0.0000229
-0.30%
$ 22,703 $ 8,606
Jan 27, 2 PM $ 0.0000228
-0.16%
$ 22,592 $ 8,646
Jan 27, 1 PM $ 0.0000229
-0.28%
$ 22,693 $ 8,591
Jan 27, 12 PM $ 0.000023
+0.26%
$ 22,760 $ 8,639
Jan 27, 11 AM $ 0.0000229
-0.04%
$ 22,694 $ 8,618
Jan 27, 10 AM $ 0.0000229
+0.21%
$ 22,710 $ 8,619
Jan 27, 9 AM $ 0.0000229
-0.37%
$ 22,731 $ 8,603
Jan 27, 8 AM $ 0.0000231
+0.16%
$ 22,844 $ 8,661
Jan 27, 7 AM $ 0.000023
-0.10%
$ 22,762 $ 8,658
Jan 27, 6 AM $ 0.0000231
+0.28%
$ 22,838 $ 8,650
Jan 27, 5 AM $ 0.000023
-0.20%
$ 22,808 $ 8,645
Jan 27, 4 AM $ 0.000023
+0.06%
$ 22,820 $ 8,675
Jan 27, 3 AM $ 0.0000232
+0.38%
$ 22,933 $ 8,657
Jan 27, 2 AM $ 0.0000231
+0.24%
$ 22,862 $ 8,672
Jan 27, 1 AM $ 0.0000229
-0.27%
$ 22,700 $ 8,657
Jan 27, 12 AM $ 0.000023
-0.24%
$ 22,769 $ 8,639
Download