coolcat Historical Data

COOL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000157
-1.51%
$ -- $ 3
Feb 2026 $ 0.0000145
-19.04%
$ -- $ 11,369
Jan 2026 $ 0.000021
-8.99%
$ -- $ 9,026
Oct 2025 $ 0.0000338
-19.77%
$ -- $ 3
Aug 2025 $ 0.0000363
-7.74%
$ -- $ 34
Jul 2025 $ 0.000037
+0.02%
$ -- $ 345
May 2025 $ 0.0000354
+23.28%
$ -- $ 0
Apr 2025 $ 0.0000294
+16.93%
$ -- $ 12
Mar 2025 $ 0.0000344
-11.43%
$ -- $ 6
Feb 2025 $ 0.0000376
-29.56%
$ -- $ 52
Jan 2025 $ 0.0000627
+24.75%
$ -- $ 1,462
Oct 2024 $ 0.0000862
+34.30%
$ -- $ 20,730
Download