coolcat Historical Data

COOL
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000157
-1.51%
$ -- $ 3
Feb 9 $ 0.0000149
+1.46%
$ -- $ 0.1
Feb 2 $ 0.0000141
-17.81%
$ -- $ 6
Jan 26 $ 0.000021
-8.99%
$ 17,121 $ 9,026
Oct 20 $ 0.0000338
+0.00%
$ -- $ 1
Oct 6 $ 0.0000421
+0.00%
$ -- $ 2
Aug 18 $ 0.0000363
+0.00%
$ -- $ 33
Aug 11 $ 0.0000393
+0.00%
$ -- $ 1
Jul 14 $ 0.000037
-0.98%
$ -- $ 311
Jul 7 $ 0.0000374
+1.20%
$ -- $ 34
May 12 $ 0.0000354
+0.00%
$ -- $ 0
May 5 $ 0.0000287
+0.00%
$ -- $ 0
Apr 28 $ 0.0000294
+0.00%
$ -- $ 0
Apr 21 $ 0.0000327
+0.00%
$ -- $ 0
Apr 14 $ 0.0000308
+0.00%
$ -- $ 0
Apr 7 $ 0.0000251
+0.00%
$ -- $ 12
Mar 24 $ 0.0000344
+0.00%
$ -- $ 0
Mar 17 $ 0.0000308
+0.00%
$ -- $ 0
Mar 10 $ 0.0000299
+0.00%
$ -- $ 0
Mar 3 $ 0.0000389
+0.00%
$ -- $ 5
Feb 24 $ 0.0000376
+0.00%
$ -- $ 5
Feb 17 $ 0.0000448
+0.00%
$ -- $ 1
Feb 10 $ 0.0000503
+0.00%
$ -- $ 4
Feb 3 $ 0.0000534
+0.00%
$ -- $ 42
Jan 27 $ 0.0000627
+0.00%
$ -- $ 106
Jan 20 $ 0.0000682
-4.64%
$ -- $ 537
Jan 13 $ 0.0000856
+16.21%
$ -- $ 42
Jan 6 $ 0.0000675
+34.29%
$ 0 $ 680
Oct 28 $ 0.0000862
-7.89%
$ -- $ 1,265
Oct 21 $ 0.0000736
+13.16%
$ 0 $ 2,699
Oct 14 $ 0.0000644
-10.28%
$ 0 $ 11,738
Oct 7 $ 0.0000708
+10.22%
$ 0 $ 3,153
Download