coolcat Historical Data

COOL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000676
+3.06%
$ 0 $ 2
Oct 21, 2024 $ 0.0000657
+1.01%
$ 0 $ 1,909
Oct 20, 2024 $ 0.0000644
-4.19%
$ 0 $ 294
Oct 19, 2024 $ 0.0000667
+3.68%
$ 0 $ 242
Oct 18, 2024 $ 0.0000643
-15.79%
$ 0 $ 2,533
Oct 17, 2024 $ 0.0000762
-8.63%
$ 0 $ 547
Oct 16, 2024 $ 0.000083
-3.12%
$ 0 $ 1,405
Oct 15, 2024 $ 0.000085
+5.94%
$ 0 $ 4,763
Oct 14, 2024 $ 0.0000801
+11.67%
$ 0 $ 1,955
Oct 13, 2024 $ 0.0000719
+1.57%
$ 0 $ 235
Oct 12, 2024 $ 0.0000708
+5.86%
$ 0 $ 2,576
Oct 11, 2024 $ 0.0000668
+4.02%
$ -- $ 577
Download