Freedom 250 Historical Data

FREEDOM250
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.000881
+0.00%
$ -- $ 1.12 million
4:48 AM $ 0.000907
+1.09%
$ -- $ 1.11 million
4:46 AM $ 0.000889
-4.56%
$ -- $ 1.16 million
4:45 AM $ 0.000923
+0.00%
$ -- $ 1.22 million
4:44 AM $ 0.000962
+0.78%
$ -- $ 1.18 million
4:39 AM $ 0.000916
-5.21%
$ -- $ 1.23 million
4:37 AM $ 0.000944
+0.00%
$ -- $ 1.29 million
4:36 AM $ 0.000988
+2.76%
$ -- $ 1.25 million
4:34 AM $ 0.000954
-3.48%
$ -- $ 1.27 million
4:33 AM $ 0.000966
+0.00%
$ -- $ 1.33 million
4:32 AM $ 0.00101
+3.57%
$ -- $ 1.31 million
4:30 AM $ 0.000984
+0.00%
$ -- $ 1.28 million
4:29 AM $ 0.000962
-2.81%
$ -- $ 1.32 million
4:28 AM $ 0.000966
+0.00%
$ -- $ 1.33 million
4:27 AM $ 0.000989
+0.00%
$ -- $ 1.43 million
4:26 AM $ 0.000956
+0.00%
$ -- $ 1.43 million
3:23 AM $ 0.00106
+0.00%
$ -- $ 1.59 million
3:18 AM $ 0.00104
+0.00%
$ -- $ 1.65 million
2:55 AM $ 0.00106
+0.00%
$ -- $ 1.76 million
2:54 AM $ 0.00103
+0.00%
$ -- $ 1.76 million
2:53 AM $ 0.00105
+0.00%
$ -- $ 1.76 million
2:51 AM $ 0.00105
+0.56%
$ -- $ 1.74 million
2:48 AM $ 0.00103
+2.45%
$ -- $ 1.78 million
2:46 AM $ 0.00105
+0.00%
$ -- $ 1.74 million
2:45 AM $ 0.00102
-2.98%
$ -- $ 1.76 million
2:43 AM $ 0.00103
-3.26%
$ -- $ 1.81 million
2:41 AM $ 0.00105
-4.23%
$ -- $ 1.85 million
2:40 AM $ 0.00108
+0.00%
$ -- $ 1.83 million
2:39 AM $ 0.00103
-3.04%
$ -- $ 1.83 million
2:38 AM $ 0.00102
+0.00%
$ -- $ 1.69 million
2:37 AM $ 0.000977
-3.56%
$ -- $ 1.8 million
2:36 AM $ 0.00107
+0.00%
$ -- $ 1.8 million
2:35 AM $ 0.00104
+0.00%
$ -- $ 1.75 million
2:34 AM $ 0.00101
+0.00%
$ -- $ 1.64 million
2:33 AM $ 0.00097
+0.00%
$ -- $ 1.64 million
2:32 AM $ 0.000944
+0.00%
$ -- $ 1.62 million
2:31 AM $ 0.000934
+0.00%
$ -- $ 1.62 million
2:30 AM $ 0.000923
-3.60%
$ -- $ 1.64 million
2:29 AM $ 0.000931
+0.00%
$ -- $ 1.52 million
2:28 AM $ 0.000894
+0.00%
$ -- $ 1.52 million
2:26 AM $ 0.00086
+0.00%
$ -- $ 1.52 million
2:25 AM $ 0.000839
-4.12%
$ -- $ 1.52 million
2:24 AM $ 0.000853
+0.00%
$ -- $ 1.56 million
2:23 AM $ 0.000893
+2.37%
$ -- $ 1.56 million
2:09 AM $ 0.000996
+0.00%
$ -- $ 1.79 million
2:08 AM $ 0.000969
+0.00%
$ -- $ 1.87 million
2:07 AM $ 0.00102
+2.98%
$ -- $ 1.82 million
2:06 AM $ 0.00098
+0.00%
$ -- $ 1.84 million
2:05 AM $ 0.00102
+0.81%
$ -- $ 1.84 million
2:04 AM $ 0.000993
-4.96%
$ -- $ 2 million
Download