Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Oil Fund Trust (WOFT) Historical Data

WOFT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:40 PM $0.000121
-1.03%
$-- $661,316
1:38 PM $0.000122
+7.72%
$-- $659,070
1:37 PM $0.000116
+0.00%
$-- $608,807
1:36 PM $0.000113
-0.27%
$-- $625,424
1:34 PM $0.000113
-2.61%
$-- $622,360
1:33 PM $0.000114
+3.71%
$-- $619,813
1:32 PM $0.000108
-0.01%
$-- $579,275
1:31 PM $0.000107
+0.00%
$-- $557,643
1:30 PM $0.000102
-2.13%
$-- $556,952
1:29 PM $0.000103
-5.05%
$-- $547,041
1:28 PM $0.000105
+0.00%
$-- $570,382
1:27 PM $0.000107
+0.00%
$-- $569,737
1:26 PM $0.000107
-2.28%
$-- $582,465
1:24 PM $0.00011
-1.40%
$-- $592,477
1:23 PM $0.000112
+0.00%
$-- $614,357
1:22 PM $0.000116
+0.00%
$-- $608,268
1:21 PM $0.000115
+0.24%
$-- $606,229
1:20 PM $0.000118
-0.16%
$-- $623,605
1:19 PM $0.000113
+0.00%
$-- $597,927
1:18 PM $0.000113
+0.00%
$-- $628,261
1:17 PM $0.000119
-7.54%
$-- $652,001
1:16 PM $0.000127
-2.53%
$-- $680,224
1:15 PM $0.000136
+1.54%
$-- $703,332
1:14 PM $0.000136
+8.06%
$-- $654,905
1:12 PM $0.000131
+3.37%
$-- $659,137
1:10 PM $0.000129
-2.43%
$-- $689,052
1:09 PM $0.000135
+0.00%
$-- $702,854
1:08 PM $0.000135
-1.65%
$-- $714,021
1:06 PM $0.000138
-1.94%
$-- $702,787
1:04 PM $0.000133
+3.30%
$-- $665,420
1:02 PM $0.000132
-0.38%
$-- $686,225
1:01 PM $0.000133
-4.71%
$-- $719,228
12:59 PM $0.00013
-6.51%
$-- $714,867
12:58 PM $0.000139
+0.00%
$-- $736,168
12:57 PM $0.000143
+0.00%
$-- $731,919
12:56 PM $0.000143
+0.00%
$-- $733,779
12:55 PM $0.000143
+1.27%
$-- $723,654
12:54 PM $0.000145
+0.00%
$-- $734,365
12:53 PM $0.000143
+0.00%
$-- $762,210
12:52 PM $0.000149
+0.01%
$-- $761,510
12:51 PM $0.000154
+4.78%
$-- $792,380
12:49 PM $0.000145
-0.02%
$-- $736,129
12:48 PM $0.000147
+0.00%
$-- $746,033
12:47 PM $0.000147
-4.09%
$-- $776,917
12:45 PM $0.000153
+0.76%
$-- $786,909
12:44 PM $0.000162
+0.00%
$-- $801,842
12:43 PM $0.000159
+10.58%
$-- $753,513
12:42 PM $0.00014
-6.43%
$-- $750,826
12:40 PM $0.000147
-5.40%
$-- $776,416
12:39 PM $0.000153
+0.00%
$-- $764,303