Coinranking
World Oil Fund Trust (WOFT) Historical Data
WOFT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:38 PM | $0.000152 | -8.98% | ||
| 12:37 PM | $0.000167 | +0.00% | ||
| 12:36 PM | $0.000178 | +0.00% | ||
| 12:35 PM | $0.000171 | -2.80% | ||
| 12:34 PM | $0.000175 | +1.64% | ||
| 12:33 PM | $0.000168 | -3.57% | ||
| 12:31 PM | $0.00017 | +0.26% | ||
| 12:29 PM | $0.000167 | +3.13% | ||
| 12:28 PM | $0.000164 | -0.93% | ||
| 12:27 PM | $0.000161 | +3.37% | ||
| 12:26 PM | $0.000154 | -3.09% | ||
| 12:25 PM | $0.000154 | -5.26% | ||
| 12:24 PM | $0.000162 | +1.01% | ||
| 12:23 PM | $0.000158 | +0.00% | ||
| 12:22 PM | $0.000156 | +1.11% | ||
| 12:20 PM | $0.000149 | -1.73% | ||
| 12:19 PM | $0.000152 | +2.30% | ||
| 12:18 PM | $0.000149 | -0.02% | ||
| 12:17 PM | $0.000151 | +1.00% | ||
| 12:16 PM | $0.000156 | +0.00% | ||
| 12:15 PM | $0.000147 | +0.00% | ||
| 12:14 PM | $0.000149 | +0.00% | ||
| 12:13 PM | $0.000149 | +1.99% | ||
| 12:12 PM | $0.000147 | -0.24% | ||
| 12:11 PM | $0.000144 | +0.00% | ||
| 12:10 PM | $0.00014 | -8.03% | ||
| 12:09 PM | $0.000145 | -1.61% | ||
| 12:08 PM | $0.000148 | +0.00% | ||
| 12:07 PM | $0.00015 | +0.00% | ||
| 12:06 PM | $0.000145 | -3.04% | ||
| 12:05 PM | $0.000148 | +0.00% | ||
| 12:04 PM | $0.000141 | -4.34% | ||
| 12:03 PM | $0.000148 | +0.00% | ||
| 12:02 PM | $0.000147 | -1.70% | ||
| 12:01 PM | $0.000149 | -0.22% | ||
| 12:00 PM | $0.00015 | +0.00% | ||
| 11:59 AM | $0.000151 | -5.57% | ||
| 11:58 AM | $0.000148 | +0.00% | ||
| 11:57 AM | $0.000153 | -5.19% | ||
| 11:56 AM | $0.000161 | -3.07% | ||
| 10:48 AM | $0.00012 | +2.20% | ||
| 10:47 AM | $0.000119 | +1.63% | ||
| 10:46 AM | $0.000117 | +1.11% | ||
| 10:45 AM | $0.000113 | +0.03% | ||
| 10:44 AM | $0.00011 | -2.65% | ||
| 10:43 AM | $0.000113 | +2.67% | ||
| 10:42 AM | $0.000111 | +3.67% | ||
| 10:41 AM | $0.000142 | +0.00% | ||
| 10:40 AM | $0.000144 | +0.00% | ||
| 10:39 AM | $0.000145 | +1.56% | ||